</noscript><div id="fusion-app"><div class="section-right-rail"><header class="section-right-rail__header"><div class="adzone-ad adzone-ad--header adzone-ad--header--informacion-de-mercados"><div class="ad-slot-header " id="ad-slot-header"></div></div><div class="masthead argentina"><div></div><div class="masthead__wrapper"><nav class="masthead__nav "><div class="masthead__nav-wrapper "><ul class="masthead__nav-list masthead__nav-list-topics"></ul><div class="masthead__nav-separation masthead__nav-separation--edition"></div><button type="button" class="masthead__nav-sites-button" aria-label="Edición">Edición: <b>Argentina</b></button><ul class="masthead__nav-list masthead__nav-list-countries "><li class="masthead__nav-list-item-countries"><a class="link" href="/?noredirect" target="_self">Argentina</a></li><li class="masthead__nav-list-item-countries"><a class="link" href="/espana/" target="_self">España</a></li><li class="masthead__nav-list-item-countries"><a class="link" href="/mexico/" target="_self">México</a></li><li class="masthead__nav-list-item-countries"><a class="link" href="/usa/" target="_self">USA</a></li><li class="masthead__nav-list-item-countries"><a class="link" href="/colombia/" target="_self">Colombia</a></li><li class="masthead__nav-list-item-countries"><a class="link" href="/uruguay/" target="_self">Uruguay</a></li></ul></div></nav><header class="masthead__main section"><input type="checkbox" id="masthead-modal-toggle" class="masthead__modal-checkbox" hidden=""/><div class="masthead__main-left"><button type="button" class="masthead__main-search" aria-label="Abrir menú de navegación"><svg class="burger-icon" viewBox="0 0 512 512" version="1.1" xml:space="preserve" x="0px" y="0px" width="24" height="24" aria-hidden="true" role="img"><path d="M 512 113 L 0 113 " stroke="#37ada8" stroke-width="50" fill="none"></path><path d="M 512 293 L 0 293 " stroke="#37ada8" stroke-width="50" fill="none"></path><path d="M 512 473 L 0 473 " stroke="#37ada8" stroke-width="50" fill="none"></path></svg></button><a aria-label="Ir a la página de inicio" class="masthead__main-titled-logo" href="/" target="_self"><svg class="logo-el-cronista-circle-icon" width="31" height="30" viewBox="0 0 31 30" fill="none" aria-hidden="true" role="img"><path d="M15.4049 29.9024C7.27492 29.9024 0.659668 23.2881 0.659668 15.1571C0.659668 7.02611 7.27492 0.410858 15.4049 0.410858C23.5349 0.410858 30.1512 7.02611 30.1512 15.1571C30.1512 23.2881 23.5359 29.9024 15.4049 29.9024ZM15.4049 1.25493C7.73967 1.25493 1.50323 7.49137 1.50323 15.1571C1.50323 22.8229 7.73967 29.0593 15.4049 29.0593C23.0702 29.0593 29.3071 22.8229 29.3071 15.1571C29.3071 7.49137 23.0712 1.25493 15.4049 1.25493ZM16.1239 6.31679C17.2395 6.31628 18.1278 6.63001 19.041 7.28035C20.1322 8.0573 20.5446 9.21001 20.8903 10.4868L21.0988 11.4224C21.3053 11.4061 21.9429 11.4224 21.9429 11.4224V7.79747C20.5929 6.64933 18.4156 5.27137 15.682 5.27137C15.6246 5.27086 15.5656 5.27238 15.5076 5.27289C14.8303 5.28001 14.1124 5.3695 13.4239 5.5312C13.2335 5.57566 13.0444 5.62585 12.857 5.68171C12.4861 5.79299 12.1209 5.92229 11.7627 6.06916C11.5886 6.14084 11.4163 6.21697 11.2461 6.29747C9.05052 7.3373 7.42594 9.0295 6.41763 11.3949C6.21831 11.8615 6.05463 12.3426 5.92797 12.8339C5.55374 14.2876 5.52272 15.7846 5.80594 17.3044C6.22594 19.5605 7.34458 21.4134 9.13238 22.8448C10.7361 24.1287 12.5758 24.8395 14.628 25.0088C14.9387 25.0348 15.2478 25.0444 15.5554 25.0419L15.682 25.0434C16.3804 25.0419 17.0758 24.9519 17.7515 24.7754L17.9442 24.7302C19.2215 24.4012 20.3758 23.8297 21.3744 22.9734C21.5681 22.8269 21.7577 22.675 21.9429 22.5178V18.8924C21.9429 18.8924 21.3058 18.9087 21.0988 18.8924C21.0271 19.2178 20.9727 19.527 20.8903 19.8285C20.5705 21.0117 20.2629 22.0668 19.2907 22.8595C18.5234 23.4849 17.8461 23.9868 16.3573 23.9868C12.9775 23.9868 10.0481 19.7903 10.0481 15.1587C10.0481 10.527 12.4527 6.31781 16.1239 6.31781V6.31679ZM14.7464 18.1068C14.5968 18.1067 14.4498 18.0671 14.3203 17.9919C14.1901 17.9178 14.0819 17.8103 14.007 17.6806C13.932 17.5508 13.8929 17.4034 13.8937 17.2536V13.2173C13.8929 13.0674 13.932 12.9201 14.007 12.7903C14.0819 12.6606 14.1901 12.5531 14.3203 12.479C14.5873 12.3254 14.9056 12.3254 15.1726 12.479L18.6678 14.4971C18.7979 14.5713 18.9059 14.6787 18.9808 14.8083C19.0557 14.938 19.0947 15.0852 19.0939 15.2349C19.0948 15.3847 19.0558 15.5321 18.9809 15.6618C18.906 15.7916 18.798 15.8991 18.6678 15.9732L15.1726 17.9914C15.0431 18.0666 14.8961 18.1067 14.7464 18.1068ZM14.7505 13.2102L14.7378 15.1597V17.2536L16.5526 16.2209L18.2463 15.2431L14.751 13.2102H14.7505Z" fill="#37ADA8"></path></svg><svg class="logo-el-cronista-text-icon" width="127" height="20" viewBox="0 0 127 20" fill="none" aria-hidden="true" role="img"><path d="M16.2694 2.89229V2.25446H21.5176V16.6057C21.5176 18.1047 21.8203 18.2562 23.1582 18.2562V18.902H16.58V18.2721C17.9498 18.2721 18.2525 18.1206 18.2525 16.6217V4.54268C18.2525 3.04378 17.8861 2.89229 16.2694 2.89229Z" fill="#37ADA8"></path><path d="M61.9503 19.221C60.5769 19.2912 59.214 18.9473 58.0379 18.2338C56.8618 17.5203 55.9266 16.4698 55.3532 15.2185C54.7796 13.967 54.5944 12.5723 54.8212 11.2143C55.0481 9.85638 55.6767 8.59784 56.6257 7.60138C57.5747 6.60491 58.8004 5.91638 60.1445 5.62482C61.4885 5.33325 62.889 5.45205 64.1649 5.96586C65.4408 6.47967 66.5332 7.36486 67.3012 8.50696C68.0693 9.64905 68.4773 10.9955 68.4728 12.3724C68.5134 14.1475 67.8499 15.8666 66.6275 17.1531C65.4051 18.4397 63.7233 19.189 61.9503 19.237M61.9503 6.29696C60.0629 6.29696 58.7648 8.30614 58.7648 12.3724C58.7648 16.4386 60.047 18.4158 61.9503 18.4158C63.8537 18.4158 65.1359 16.3987 65.1359 12.3724C65.1359 8.34601 63.8537 6.29696 61.9503 6.29696Z" fill="#37ADA8"></path><path d="M75.2659 18.9175H68.6479V18.2717C70.0257 18.2717 70.3283 18.1202 70.3283 16.6293V8.0823C70.3283 6.58338 70.0257 6.4319 68.6479 6.4319V5.78609H73.5935V8.17797C73.9805 7.40675 74.5646 6.75187 75.2864 6.27993C76.0082 5.80798 76.8419 5.53582 77.7028 5.49109C80.4823 5.49109 81.7884 7.50824 81.7884 9.94793V16.6373C81.7884 18.1282 82.0989 18.2797 83.4688 18.2797V18.9255H76.8826V18.2717C78.2206 18.2717 78.5311 18.1202 78.5311 16.6293V10.4582C78.5311 8.26567 77.6152 7.22122 76.0305 7.22122C75.5173 7.23813 75.0188 7.39578 74.589 7.67697C74.1592 7.95816 73.8149 8.3521 73.5935 8.8158V16.6054C73.5935 18.0963 73.8961 18.2478 75.2659 18.2478V18.9175Z" fill="#37ADA8"></path><path d="M84.2971 6.433V5.78718H89.2665V16.6224C89.2665 18.1214 89.5692 18.2728 90.9389 18.2728V18.9186H84.3209V18.2728C85.6987 18.2728 86.0012 18.1214 86.0012 16.6224V8.08339C86.0012 6.58448 85.6987 6.433 84.3209 6.433M87.5543 0.190182C87.8013 0.185934 88.0467 0.231111 88.276 0.323065C88.5053 0.415019 88.714 0.551897 88.8898 0.725672C89.0656 0.899447 89.205 1.10662 89.2997 1.33504C89.3946 1.56345 89.4428 1.80851 89.4417 2.05585C89.4374 2.55349 89.2365 3.02922 88.8828 3.37887C88.5291 3.72853 88.0513 3.92365 87.5543 3.92152C87.0535 3.92583 86.5713 3.7324 86.212 3.38318C85.8528 3.03395 85.6454 2.55705 85.635 2.05585C85.637 1.8067 85.6885 1.56045 85.7863 1.33138C85.8842 1.1023 86.0266 0.894969 86.2051 0.721408C86.3836 0.547847 86.5949 0.411515 86.8265 0.320322C87.058 0.22913 87.3054 0.184894 87.5543 0.190182Z" fill="#37ADA8"></path><path d="M98.9505 16.3603C98.9505 15.2919 98.2581 14.8135 97.103 14.2076L94.8411 12.9957C93.5191 12.31 92.452 11.2735 92.452 9.59922C92.452 7.20734 94.658 5.68451 97.0711 5.68451C98.3457 5.72547 99.5981 6.03805 100.743 6.60139V9.79056H99.9457C99.9457 7.55018 98.5762 6.48978 96.9596 6.48978C96.6989 6.4736 96.4376 6.5104 96.1915 6.59799C95.9454 6.68559 95.7196 6.82214 95.5276 6.99943C95.3356 7.17674 95.1815 7.3911 95.0745 7.62963C94.9674 7.86816 94.9098 8.1259 94.9049 8.38734C94.9049 9.34409 95.542 9.76665 96.6091 10.2849L98.6476 11.3532C100.201 12.1506 101.34 13.2508 101.34 15.1405C101.34 17.5323 99.1895 19.2226 96.5614 19.2226C95.007 19.2528 93.4798 18.8108 92.1812 17.9548V14.5265H92.7945C92.9219 16.9981 94.459 18.3296 96.5614 18.3296C97.9952 18.3296 98.9505 17.6678 98.9505 16.3204" fill="#37ADA8"></path><path d="M111.207 16.3575C110.992 16.7474 110.679 17.0741 110.299 17.3049C109.919 17.5358 109.486 17.6627 109.041 17.673C107.671 17.673 107.026 16.6046 107.026 15.1377V6.78999H111.008L110.427 5.68973H107.002V2.15771H106.787C105.528 3.79801 103.989 5.20172 102.24 6.30365V6.73418H103.737V15.5523C103.724 16.0395 103.81 16.5245 103.99 16.977C104.171 17.4296 104.443 17.8403 104.789 18.1839C105.134 18.5274 105.546 18.7966 105.999 18.9747C106.452 19.1529 106.937 19.2363 107.424 19.2198C108.288 19.2115 109.132 18.9721 109.872 18.5262C110.611 18.0804 111.218 17.4444 111.63 16.6845L111.207 16.3575Z" fill="#37ADA8"></path><path d="M2.55557 2.95607V2.25446H14.8598C14.8598 3.64971 14.9076 5.05295 14.9314 6.47214H14.4058C14.3581 6.20106 14.3262 5.92998 14.2625 5.67485C14.1811 5.33787 14.0828 5.00524 13.9678 4.67823C13.8524 4.35407 13.6579 4.06394 13.402 3.83419C13.1461 3.60445 12.8368 3.44236 12.5025 3.36269C11.9839 3.21815 11.448 3.14572 10.9097 3.14743C9.76289 3.14743 9.31691 3.14743 8.14623 3.14743H8.07455V9.89256H8.25772C9.1656 9.89256 9.38859 9.89256 10.2965 9.89256C10.5956 9.8937 10.8942 9.86704 11.1884 9.81285C11.4572 9.79285 11.7099 9.67742 11.9012 9.48737C12.0925 9.29735 12.2097 9.04519 12.2317 8.77631C12.2954 8.46537 12.3432 8.14646 12.3989 7.81159H12.9326V12.8346H12.3989C12.3989 12.5874 12.3193 12.3323 12.2715 12.0851L12.2237 11.83C12.1993 11.567 12.087 11.32 11.9049 11.1289C11.7228 10.938 11.4815 10.8141 11.2203 10.7775C10.9577 10.7273 10.6912 10.7007 10.4239 10.6978C9.46823 10.6978 9.19746 10.6978 8.24179 10.6978H8.03473V16.5978C8.03295 16.8064 8.05162 17.0147 8.09047 17.2197C8.11646 17.3846 8.19345 17.537 8.31061 17.6558C8.42776 17.7745 8.57918 17.8534 8.74351 17.8814C8.94512 17.9251 9.15049 17.9492 9.35674 17.9531C10.1531 17.9531 10.0576 17.9531 10.8619 17.9531C11.5239 17.96 12.1827 17.8604 12.813 17.6582C13.3836 17.4442 13.8622 17.0384 14.1669 16.5101C14.5654 15.8095 14.8606 15.0549 15.0429 14.2697C15.0429 14.1979 15.0429 14.1182 15.1067 14.0385C15.1092 14.0227 15.1092 14.0065 15.1067 13.9907H15.6323C15.465 15.5852 15.3058 17.1798 15.1386 18.8302H2.54761V18.1127C2.7467 18.1127 2.93784 18.1127 3.12101 18.1127C3.3272 18.1023 3.53225 18.0756 3.73423 18.0329C3.92732 18.0001 4.10406 17.9039 4.23666 17.7596C4.36927 17.6153 4.45026 17.4309 4.4669 17.2356C4.50524 17.0037 4.52389 16.769 4.52265 16.534V4.86958C4.52265 4.58255 4.52265 4.29553 4.52265 4.0085C4.44301 3.29891 4.09261 3.09161 3.48735 3.01986C3.19268 3.01986 2.89802 3.01986 2.57946 2.95607" fill="#37ADA8"></path><path d="M53.0069 5.48364C51.9396 5.48364 51.2866 6.16135 50.0045 7.96323L49.5346 8.61701V6.5281V5.78661H44.6208V6.43242C45.9986 6.43242 46.3012 6.58391 46.3012 8.08282V16.6298C46.3012 18.1208 45.9986 18.2722 44.6208 18.2722V18.918H51.7884V18.2722C49.9248 18.2722 49.5028 18.1208 49.5028 16.6298V9.91659C49.5066 9.65135 49.5676 9.39005 49.6817 9.15061C49.7958 8.91118 49.9602 8.69924 50.1637 8.52931C50.3261 8.32217 50.5294 8.15081 50.761 8.02598C50.9927 7.90113 51.2474 7.82548 51.5096 7.80377C52.0236 7.88863 52.5094 8.09687 52.9254 8.41067C53.3415 8.72446 53.6755 9.13448 53.8988 9.60563L55.1809 6.83107C54.9333 6.45405 54.6046 6.13733 54.2187 5.90417C53.8328 5.671 53.3996 5.52731 52.951 5.48364" fill="#37ADA8"></path><path d="M37.9312 2.80519C38.8427 2.78376 39.7356 3.06402 40.4717 3.60248C41.3216 4.31316 41.8871 5.30672 42.0645 6.40099C42.1362 6.66409 42.184 6.93518 42.2477 7.19828C42.4229 7.19828 42.9804 7.19828 42.9804 7.19828V4.0091C41.4805 2.64958 39.5473 1.86698 37.5251 1.8006H37.3738C36.762 1.80494 36.1527 1.87985 35.558 2.02385L35.0643 2.15141C34.7377 2.25506 34.4192 2.36668 34.1166 2.49425L33.6626 2.69357C32.5233 3.24928 31.5191 4.04734 30.7198 5.03199C29.9207 6.01663 29.3458 7.16409 29.0356 8.39423C28.7115 9.66696 28.6734 10.9958 28.9241 12.2851C29.2577 14.2 30.2911 15.9222 31.823 17.1166C33.1871 18.2178 34.8537 18.877 36.6013 19.0062C36.872 19.0062 37.1429 19.0062 37.3976 19.0062H37.5092C38.1191 19.0046 38.7263 18.927 39.317 18.775H39.4842C40.5852 18.5005 41.6076 17.9737 42.4707 17.2362C42.6459 17.1087 42.8132 16.9732 42.9644 16.8455V13.6564C42.9644 13.6564 42.407 13.6564 42.2317 13.6564C42.168 13.9433 42.1203 14.2065 42.0486 14.4536C41.9213 15.5015 41.4409 16.4746 40.6868 17.2123C40.3476 17.5384 39.9468 17.7932 39.5077 17.9616C39.0686 18.1301 38.6003 18.2088 38.1303 18.193C35.1916 18.193 32.6352 14.5333 32.6352 10.4991C32.6352 6.46477 34.7297 2.80519 37.9312 2.80519Z" fill="#37ADA8"></path><path d="M115.404 7.06971C113.994 7.06971 112.791 8.02647 112.051 9.74866L111.438 9.50147C111.785 8.32247 112.501 7.28597 113.48 6.54409C114.459 5.80222 115.65 5.39404 116.877 5.37946C119.769 5.37946 121.544 7.19727 121.544 10.1154V16.4937C121.544 17.3548 122.006 17.7853 122.531 17.7853C123.057 17.7853 123.24 17.602 123.639 17.1395L124.005 17.5382C123.716 18.0348 123.304 18.4482 122.809 18.7388C122.313 19.0292 121.751 19.1869 121.178 19.1966C120.528 19.2183 119.89 19.0166 119.369 18.6249C118.849 18.2334 118.478 17.6754 118.319 17.0439C117.89 17.684 117.315 18.213 116.643 18.5873C115.97 18.9616 115.217 19.1704 114.449 19.1966C114.033 19.2271 113.617 19.1721 113.224 19.0347C112.831 18.8973 112.471 18.6806 112.166 18.3979C111.86 18.1153 111.616 17.7728 111.449 17.3918C111.281 17.0107 111.193 16.5992 111.191 16.1828C111.191 14.2135 112.855 13.2647 115.285 12.3398L118.295 11.1997V10.3307C118.295 8.55268 117.434 7.06971 115.404 7.06971ZM116.2 12.8262C115.037 13.3205 114.177 13.9902 114.177 15.4413C114.153 15.7208 114.188 16.0025 114.278 16.268C114.369 16.5334 114.514 16.7769 114.705 16.9828C114.895 17.1886 115.127 17.3521 115.385 17.4628C115.642 17.5737 115.92 17.6292 116.2 17.6259C116.605 17.6017 117 17.4935 117.361 17.3082C117.721 17.1228 118.039 16.8646 118.295 16.5495V12.0528L116.2 12.8262Z" fill="#37ADA8"></path></svg></a></div><div class="masthead__main-center-section"><span class="masthead__main-titled-section">Mercados Online</span></div><div class="masthead__modal"><div class="masthead__modal-search"><button class="masthead__modal__search-btn" aria-label="Abrir menú de búsqueda"><svg class="search-icon" viewBox="0 0 512 512" version="1.1" x="0px" y="0px" width="11" height="11"><path d="M 96.5344 222.6702 C 96.5344 155.2961 151.5364 100.6809 219.3876 100.6809 C 287.2388 100.6809 342.2407 155.2961 342.2407 222.6702 C 342.2407 290.0444 287.2388 344.6597 219.3876 344.6597 C 151.5364 344.6597 96.5344 290.0444 96.5344 222.6702 L 96.5344 222.6702 Z" stroke="#ffffff" stroke-width="26" fill="none"></path><path d="M 312.4985 309.4185 L 416.5344 412.6809 " stroke="#ffffff" stroke-width="26" fill="none"></path></svg></button><input class="masthead__modal-input" type="text" placeholder="Buscar" name="search" value=""/><button type="button" class="masthead__modal__close-btn" aria-label="Cerrar modal"><svg class="close-icon" width="20" height="20" viewBox="0 0 18 18"><path stroke-width="0" fill="%2337ADA8" stroke="black" d="M14.53 4.53l-1.06-1.06L9 7.94 4.53 3.47 3.47 4.53 7.94 9l-4.47 4.47 1.06 1.06L9 10.06l4.47 4.47 1.06-1.06L10.06 9z"></path></svg></button></div><ul class="masthead__modal-list-parent"><li class="masthead__modal-list-item "><a class="link" href="/ultimas-noticias/" target="_self">Últimas noticias</a></li><li class="masthead__modal-list-item "><a class="link" href="/MercadosOnline/dolar.html" target="_self">Dólar</a></li><li class="masthead__modal-list-item masthead__modal-list-item--accent"><a class="link" href="/members/" target="_self">Members</a></li><li class="masthead__modal-list-item "><a class="link" href="/economia-politica/" target="_self">Economía y Política</a></li><li class="masthead__modal-list-item "><a class="link" href="/finanzas-mercados/" target="_self">Finanzas y Mercados</a></li><li class="masthead__modal-list-item "><a class="link" href="/informacion-de-mercados/" target="_self">Mercados Online</a></li><li class="masthead__modal-list-item "><a class="link" href="/negocios/" target="_self">Negocios</a></li><li class="masthead__modal-list-item "><a class="link" href="/columnistas/" target="_self">Columnistas</a></li><li class="masthead__modal-list-item "><a class="link" href="/otras-secciones/" target="_self">Otras Secciones</a></li><li class="masthead__modal-list-item "><a class="link" href="/apertura/" target="_self">apertura</a></li><li class="masthead__modal-list-item "><a class="link" href="/infotechnology/" target="_self">infotechnology</a></li><li class="masthead__modal-list-item "><a class="link" href="/clase/" target="_self">clase</a></li><li class="masthead__modal-list-item "><a class="link" href="/eventos/" target="_self">Eventos Corporativos</a></li><li class="masthead__modal-list-item "><a class="link" href="/institucionales/" target="_self">Institucionales</a></li></ul><details class="masthead__modal-countries-ctn"><summary class="masthead__modal-countries-title">Edición: <b>Argentina</b></summary><ul class="masthead__modal-countries-list"><li class="masthead__modal-countries-item"><a class="link" href="/?noredirect" target="_self">Argentina</a></li><li class="masthead__modal-countries-item"><a class="link" href="/espana/" target="_self">España</a></li><li class="masthead__modal-countries-item"><a class="link" href="/mexico/" target="_self">México</a></li><li class="masthead__modal-countries-item"><a class="link" href="/usa/" target="_self">USA</a></li><li class="masthead__modal-countries-item"><a class="link" href="/colombia/" target="_self">Colombia</a></li><li class="masthead__modal-countries-item"><a class="link" href="/uruguay/" target="_self">Uruguay</a></li></ul></details></div><div class="masthead__subscribe"><span class="masthead__subscribe-tooltip">¡Navegá sin limites!</span><a aria-label="Suscribite" class="masthead__subscribe-button" href="/suscripciones/?utm_id=direct" target="_self">Suscribite x $800</a></div><div class="masthead__user-info"></div><button class="masthead__main-share" aria-label="Abrir menú de compartir" aria-expanded="false" aria-haspopup="true"><svg class="share-icon" width="22" height="24" viewBox="0 0 22 24" fill="none" aria-hidden="true" role="img"><path d="M17.7663 7C19.4232 7 20.7663 5.65685 20.7663 4C20.7663 2.34315 19.4232 1 17.7663 1C16.1094 1 14.7663 2.34315 14.7663 4C14.7663 5.65685 16.1094 7 17.7663 7Z" stroke="#5b5a59" stroke-width="1.5" stroke-linecap="round" stroke-linejoin="round" fill="#5b5a59"></path><path d="M4 15.0667C5.65685 15.0667 7 13.7235 7 12.0667C7 10.4098 5.65685 9.06665 4 9.06665C2.34315 9.06665 1 10.4098 1 12.0667C1 13.7235 2.34315 15.0667 4 15.0667Z" stroke="#5b5a59" stroke-width="1.5" stroke-linecap="round" stroke-linejoin="round" fill="#5b5a59"></path><path d="M17.7663 23.1338C19.4232 23.1338 20.7663 21.7906 20.7663 20.1338C20.7663 18.4769 19.4232 17.1338 17.7663 17.1338C16.1094 17.1338 14.7663 18.4769 14.7663 20.1338C14.7663 21.7906 16.1094 23.1338 17.7663 23.1338Z" stroke="#5b5a59" stroke-width="1.5" stroke-linecap="round" stroke-linejoin="round" fill="#5b5a59"></path><path d="M7.10413 14.4443L14.8963 18.3359" stroke="#5b5a59" stroke-width="1.5" stroke-linecap="round" stroke-linejoin="round"></path><path d="M14.8963 5.88916L7.10413 9.78071" stroke="#5b5a59" stroke-width="1.5" stroke-linecap="round" stroke-linejoin="round"></path></svg>Compartir</button><div class="masthead__main-popup " role="menu" aria-label="Opciones de compartir" aria-hidden="true"><a aria-label="Compartir artículo en WhatsApp" class="link" href="https://api.whatsapp.com/send?text=https%3A%2F%2Fwww.cronista.com%2Fundefined" rel="noopener noreferrer" target="_blank"><svg class="whathsapp-icon" width="26" height="26" viewBox="0 10.9644 22 19.9764" fill="none" aria-hidden="true" role="img"><path fill-rule="evenodd" clip-rule="evenodd" d="M20.9435 20.6957C20.9435 26.0691 16.5531 30.4261 11.1374 30.4261C9.41742 30.4261 7.80157 29.9869 6.39682 29.2153L0.967163 30.9408L2.737 25.7203C1.8439 24.2536 1.33035 22.5337 1.33035 20.6956C1.33035 15.3212 5.72076 10.9644 11.1375 10.9644C16.5531 10.9645 20.9435 15.3213 20.9435 20.6957ZM11.1375 12.5143C6.59007 12.5143 2.89219 16.1839 2.89219 20.6957C2.89219 22.4851 3.47514 24.1433 4.46256 25.4925L3.43295 28.5303L6.60091 27.5238C7.90241 28.3778 9.46194 28.8765 11.1375 28.8765C15.6828 28.8765 19.3818 25.2066 19.3818 20.6957C19.3818 16.1839 15.6827 12.5143 11.1375 12.5143ZM16.0892 22.9371C16.0286 22.8374 15.8682 22.7777 15.6287 22.6585C15.3881 22.5394 14.2057 21.9618 13.9858 21.8827C13.7657 21.8034 13.6041 21.7634 13.4449 22.0017C13.2845 22.2404 12.8236 22.7778 12.683 22.9372C12.5431 23.0967 12.4034 23.116 12.1628 22.9968C11.922 22.8777 11.147 22.6249 10.2293 21.8135C9.51519 21.1804 9.03261 20.4001 8.89174 20.1615C8.75213 19.9232 8.87788 19.7942 8.99691 19.6752C9.10536 19.5678 9.23766 19.3966 9.35786 19.2579C9.47832 19.118 9.5183 19.0182 9.59844 18.8589C9.67857 18.6996 9.63859 18.5609 9.57786 18.4417C9.51822 18.3226 9.03706 17.1487 8.8365 16.6707C8.63732 16.194 8.43675 16.2119 8.29573 16.2119C8.15592 16.2119 7.89639 16.2535 7.89639 16.2535C7.89639 16.2535 7.41447 16.3132 7.19451 16.5518C6.97454 16.7901 6.35353 17.3678 6.35353 18.5406C6.35353 19.7142 7.2142 20.8489 7.33432 21.0071C7.45475 21.1666 8.99683 23.6537 11.4409 24.6087C13.885 25.5634 13.885 25.2448 14.3259 25.2047C14.7659 25.1658 15.7477 24.6282 15.9483 24.071C16.149 23.5135 16.149 23.0358 16.0892 22.9371Z" fill="#5b5a59"></path></svg><span class="visually-hidden">abre en nueva pestaña</span></a><a aria-label="Compartir artículo en Facebook" class="link" href="https://www.facebook.com/sharer/sharer.php?u=https%3A%2F%2Fwww.cronista.com%2Fundefined" rel="noopener noreferrer" target="_blank"><svg class="fb-square-icon" width="26" height="26" viewBox="0 0 26 26" fill="none" aria-hidden="true" role="img"><rect x="1" y="1" width="24" height="24" rx="2" stroke="#5b5a59" stroke-width="1.5"></rect><path d="M10.9306 13.5216H9.34766V11.0633H10.9306V9.04706C10.9306 8.67565 10.8543 6.21729 14.249 6.21729H16.652V8.78177H14.8784C14.5351 8.78177 14.1727 9.1178 14.1727 9.36541V11.0456H16.6329C16.5376 12.3367 16.3278 13.5216 16.3278 13.5216H14.1537V20.826H10.9115V13.5216H10.9306Z" fill="#5b5a59"></path></svg><span class="visually-hidden">abre en nueva pestaña</span></a><a aria-label="Compartir artículo en X (Twitter)" class="link" href="https://twitter.com/intent/tweet?url=https%3A%2F%2Fwww.cronista.com%2Fundefined" rel="noopener noreferrer" target="_blank"><svg class="x-square-icon" width="26" height="26" viewBox="0 0 24 24" fill="none" aria-hidden="true" role="img"><rect x="1.24036" y="1.44092" width="21.053" height="21.053" rx="2" stroke="#5b5a59" stroke-width="1.5"></rect><path d="M11.7517 11.7407L15.618 7.63281" stroke="#5b5a59" stroke-width="1.5"></path><path d="M6.43564 17.5405L10.3019 13.4326" stroke="#5b5a59" stroke-width="1.5"></path><path d="M13.4432 17.5402L6.19397 8.11621H9.09366L16.1013 17.5402H13.4432Z" stroke="#5b5a59" stroke-width="1.5"></path></svg><span class="visually-hidden">abre en nueva pestaña</span></a><a aria-label="Compartir artículo en LinkedIn" class="link" href="https://www.linkedin.com/shareArticle?url=https%3A%2F%2Fwww.cronista.com%2Fundefined&title=Article%20Title" rel="noopener noreferrer" target="_blank"><svg class="ln-square-icon" fill="#5b5a59" width="26" height="26" viewBox="0.45 0.45 18.1 18.1" aria-hidden="true" role="img"><rect x="1" y="1" width="17" height="17" rx="2" stroke="#5b5a59" stroke-width="1.1" fill="none"></rect><path d="M15 11.13v3.697h-2.143v-3.45c0-.866-.31-1.457-1.086-1.457-.592 0-.945.398-1.1.784-.056.138-.071.33-.071.522v3.601H8.456s.029-5.842 0-6.447H10.6v.913l-.014.021h.014v-.02c.285-.44.793-1.066 1.932-1.066 1.41 0 2.468.922 2.468 2.902zM6.213 5.271C5.48 5.271 5 5.753 5 6.385c0 .62.466 1.115 1.185 1.115h.014c.748 0 1.213-.496 1.213-1.115-.014-.632-.465-1.114-1.199-1.114zm-1.086 9.556h2.144V8.38H5.127v6.447z"></path></svg><span class="visually-hidden">abre en nueva pestaña</span></a><a aria-label="Compartir artículo por correo electrónico" class="link" href="mailto:?subject=Check%20out%20this%20article&body=https%3A%2F%2Fwww.cronista.com%2Fundefined" target="_self"><svg class="email-icon" width="26" height="26" viewBox="0 11.5558 20 18.7942" fill="none" aria-hidden="true" role="img"><path d="M16.902 12.1808H2.6912C1.77073 12.1808 1.02454 12.927 1.02454 13.8475V28.0583C1.02454 28.9788 1.77073 29.725 2.6912 29.725H16.902C17.8225 29.725 18.5687 28.9788 18.5687 28.0583V13.8475C18.5687 12.927 17.8225 12.1808 16.902 12.1808Z" stroke="#5b5a59" stroke-width="1.25"></path><path d="M1.73914 12.9139L9.95902 20.6605L18.179 12.9139" stroke="#5b5a59" stroke-width="1.25"></path></svg></a><a aria-label="Ver comentarios del artículo" class="link" href="#comments" target="_self"><svg class="comments-icon" width="26" height="26" viewBox="0 10.98 20 19.09089" fill="none" aria-hidden="true" role="img"><path d="M0.909058 13.7072C0.909058 12.7031 1.72308 11.889 2.72724 11.889H17.2727C18.2769 11.889 19.0909 12.7031 19.0909 13.7072V29.1618L14.3567 26.9963C13.8821 26.7792 13.3661 26.6669 12.8441 26.6669H9.09088H2.72724C1.72308 26.6669 0.909058 25.8528 0.909058 24.8487V13.7072Z" stroke="#5b5a59" stroke-width="1.35"></path><path d="M7.27277 19.506C7.27277 19.0072 6.86368 18.599 6.36368 18.599C5.86368 18.599 5.45459 19.0072 5.45459 19.506C5.45459 20.0049 5.86368 20.413 6.36368 20.413C6.86368 20.413 7.27277 20.0049 7.27277 19.506Z" fill="white" stroke="#5b5a59" stroke-width="0.909091"></path><path d="M14.5455 19.506C14.5455 19.0072 14.1364 18.599 13.6364 18.599C13.1364 18.599 12.7273 19.0072 12.7273 19.506C12.7273 20.0049 13.1364 20.413 13.6364 20.413C14.1364 20.413 14.5455 20.0049 14.5455 19.506Z" fill="white" stroke="#5b5a59" stroke-width="0.909091"></path><path d="M10.9091 19.506C10.9091 19.0072 10.5 18.599 10 18.599C9.50003 18.599 9.09094 19.0072 9.09094 19.506C9.09094 20.0049 9.50003 20.413 10 20.413C10.5 20.413 10.9091 20.0049 10.9091 19.506Z" fill="white" stroke="#5b5a59" stroke-width="0.909091"></path></svg></a></div></header><div class="masthead__progress"><div class="masthead__progress-bar"></div></div><div class="masthead__ticker masthead__ticker--with-buttons"><div class="masthead__ticker-wrapper"><div class="masthead__ticker-list-ctn" style="--column-count:5;--animation-ticker:none"><ul class="masthead__ticker-list"><li class="masthead__ticker-item"><a class="link" href="/MercadosOnline/moneda/ARS/" target="_self"><span class="masthead__ticker-name">Dólar BNA</span><span class="masthead__ticker-price">$<!-- --> <!-- -->1.410</span><span class="masthead__ticker-percentage negative-variation" style="--color-accent:#FF5757">-0.70<!-- -->%</span></a></li><li class="masthead__ticker-item"><a class="link" href="/MercadosOnline/moneda/ARSB/" target="_self"><span class="masthead__ticker-name">Dólar Blue</span><span class="masthead__ticker-price">$<!-- --> <!-- -->1.425</span><span class="masthead__ticker-percentage negative-variation" style="--color-accent:#FF5757">-0.35<!-- -->%</span></a></li><li class="masthead__ticker-item"><a class="link" href="/MercadosOnline/moneda/ARSTAR/" target="_self"><span class="masthead__ticker-name">Dólar Tarjeta</span><span class="masthead__ticker-price">$<!-- --> <!-- -->1.833</span><span class="masthead__ticker-percentage negative-variation" style="--color-accent:#FF5757">-0.70<!-- -->%</span></a></li><li class="masthead__ticker-item"><a class="link" href="/MercadosOnline/moneda/ARSCONT/" target="_self"><span class="masthead__ticker-name"> Dólar CCL</span><span class="masthead__ticker-price">$<!-- --> <!-- -->1.482,3</span><span class="masthead__ticker-percentage negative-variation" style="--color-accent:#FF5757">-0.35<!-- -->%</span></a></li><li class="masthead__ticker-item"><a class="link" href="/MercadosOnline/moneda/ARSMEP/" target="_self"><span class="masthead__ticker-name">Dólar MEP</span><span class="masthead__ticker-price">$<!-- --> <!-- -->1.423,74</span><span class="masthead__ticker-percentage negative-variation" style="--color-accent:#FF5757">-0.56<!-- -->%</span></a></li></ul></div><a class="masthead__ticker-redirect right" href="/prev/" target="_self"><img src="https://cloudfront-us-east-1.images.arcpublishing.com/elcronista/YWOU3UFBVZG2RFWYBRF6PEZLOA.png" alt="Logo ticker derecho" style="max-height:40px"/></a></div></div><nav class="masthead__menu-bottom"><input type="checkbox" id="masthead-modal-toggle" class="masthead__modal-checkbox" hidden=""/><button type="button" class="masthead__menu-bottom__button" aria-label="Abrir menú lateral"><svg width="26px" height="20px" viewBox="0 0 26 20" id="Editable-line" version="1.1" xml:space="preserve" fill="#2b2b2b"><g id="SVGRepo_bgCarrier" stroke-width="0"></g><g id="SVGRepo_tracerCarrier" stroke-linecap="round" stroke-linejoin="round"></g><g id="SVGRepo_iconCarrier"><line fill="none" stroke="#2b2b2b" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2.56" x1="0" x2="26" y1="2" y2="2"></line><line fill="none" stroke="#2b2b2b" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2.56" x1="0" x2="26" y1="10" y2="10"></line><line fill="none" stroke="#2b2b2b" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2.56" x1="0" x2="26" y1="18" y2="18"></line></g></svg>Menú</button><a aria-label="Dolar" class="masthead__menu-bottom__button" href="/MercadosOnline/dolar.html" target="_self"><img src="/pf/resources/images/el-cronista/bottom-costs.webp?d=574" class="bottom-costs" alt="Ver información de costos y precios"/>Dolar</a><a aria-label="Inicio" class="masthead__menu-bottom__button" href="/" target="_self"><img src="/pf/resources/images/el-cronista/bottom-logo-mobile.webp?d=574" class="bottom-logo-ec-mobile" alt="Ir al inicio - El Cronista"/>Inicio</a><a aria-label="Alertas" class="masthead__menu-bottom__button" href="/ingresa/?returnTo=%2Finformacion-de-mercados%2F" target="_self"><img src="/pf/resources/images/el-cronista/bottom-bell.webp?d=574" class="bottom-bell" alt="Ver notificaciones y alertas"/>Alertas</a></nav></div></div><div data-fusion-collection="features" data-fusion-type="web-app/global-nav"></div></header><div class="section-right-rail__top"></div><div class="section-right-rail__center"><div class="section-right-rail__heading"><div class="markets-navigation"><div class="markets-navigation__ctn"><nav class="markets-navigation__nav"><ul class="markets-navigation__list"><li class="markets-navigation__item"><a class="link" href="#Visión general" target="_self"><span class="markets-navigation__button">Visión general</span></a></li><li class="markets-navigation__item"><a class="link" href="#Monedas" target="_self"><span class="markets-navigation__button">Monedas</span></a></li><li class="markets-navigation__item"><a class="link" href="#Criptomonedas" target="_self"><span class="markets-navigation__button">Criptomonedas</span></a></li><li class="markets-navigation__item"><a class="link" href="#Acciones" target="_self"><span class="markets-navigation__button">Acciones</span></a></li><li class="markets-navigation__item"><a class="link" href="#ADRs" target="_self"><span class="markets-navigation__button">ADRs</span></a></li><li class="markets-navigation__item"><a class="link" href="#Cedears" target="_self"><span class="markets-navigation__button">Cedears</span></a></li><li class="markets-navigation__item"><a class="link" href="#Bonos" target="_self"><span class="markets-navigation__button">Bonos</span></a></li><li class="markets-navigation__item"><a class="link" href="#Índices" target="_self"><span class="markets-navigation__button">Índices</span></a></li><li class="markets-navigation__item"><a class="link" href="#Tasas" target="_self"><span class="markets-navigation__button">Tasas</span></a></li><li class="markets-navigation__item"><a class="link" href="#Commodities" target="_self"><span class="markets-navigation__button">Commodities</span></a></li><li class="markets-navigation__item"><a class="link" href="#ONs" target="_self"><span class="markets-navigation__button">ONs</span></a></li></ul></nav></div></div><div class="markets-header"><h1 class="markets-header__title">Visión general</h1><h2 class="markets-header__subtitle">Encuentre aquí toda la información sobre los mercados financieros, cotizaciones, índices de la bolsa de valores, convertidor de divisas y finanzas personales. Cotización del Merval, Bovespa, Nasdaq, soja y otros commodities.</h2><div class="markets-header__legend"><div class="markets-header__legend-item"><span class="markets-header__legend-bar markets-header__legend-bar--up"></span><span class="markets-header__legend-text">Tendencia al alza</span></div><div class="markets-header__legend-item"><span class="markets-header__legend-bar markets-header__legend-bar--neutral"></span><span class="markets-header__legend-text">Sin cambios</span></div><div class="markets-header__legend-item"><span class="markets-header__legend-bar markets-header__legend-bar--down"></span><span class="markets-header__legend-text">Tendencia a la baja</span></div></div></div><div class="markets-feed"><div class="markets-feed__ctn"><div class="markets-feed__list"><div class="markets-feed__card"><div class="markets-feed__card__name"><a class="link" href="/MercadosOnline/moneda/ARSB/" target="_self">Dólar Blue</a><button class="markets-feed__card__button false">Seguir</button></div><div class="markets-feed__card__price multiple-values"><span class="markets-feed__card__sell"><div>Venta</div>$<!-- -->1.425,00</span><span class="markets-feed__card__buy"><div>Compra</div>$<!-- -->1.405,00</span></div><div class="markets-feed__card__graph"></div><div class="markets-feed__card__footer"><div class="markets-feed__card__meta"><span class="markets-feed__card__date">20:33 hs</span></div><span class="markets-feed__card__sponsor"></span></div></div><div class="markets-feed__card"><div class="markets-feed__card__name"><a class="link" href="/MercadosOnline/moneda/ARS/" target="_self">Dólar BNA</a><button class="markets-feed__card__button false">Seguir</button></div><div class="markets-feed__card__price multiple-values"><span class="markets-feed__card__sell"><div>Venta</div>$<!-- -->1.410,00</span><span class="markets-feed__card__buy"><div>Compra</div>$<!-- -->1.360,00</span></div><div class="markets-feed__card__graph"></div><div class="markets-feed__card__footer"><div class="markets-feed__card__meta"><span class="markets-feed__card__date">20:33 hs</span></div><span class="markets-feed__card__sponsor"></span></div></div><div class="markets-feed__card"><div class="markets-feed__card__name"><a class="link" href="/MercadosOnline/moneda/ARSCONT/" target="_self">Dólar CCL</a><button class="markets-feed__card__button false">Seguir</button></div><div class="markets-feed__card__price multiple-values"><span class="markets-feed__card__sell"><div>Venta</div>$<!-- -->1.482,30</span><span class="markets-feed__card__buy"><div>Compra</div>$<!-- -->1.478,02</span></div><div class="markets-feed__card__graph"></div><div class="markets-feed__card__footer"><div class="markets-feed__card__meta"><span class="markets-feed__card__date">20:33 hs</span></div><span class="markets-feed__card__sponsor"></span></div></div><div class="markets-feed__card"><div class="markets-feed__card__name"><a class="link" href="/MercadosOnline/moneda/ARSTAR/" target="_self">Dólar Tarjeta</a><button class="markets-feed__card__button false">Seguir</button></div><div class="markets-feed__card__price multiple-values"><span class="markets-feed__card__sell"><div>Venta</div>$<!-- -->1.833,00</span><span class="markets-feed__card__buy"><div>Compra</div>$<!-- -->1.768,00</span></div><div class="markets-feed__card__graph"></div><div class="markets-feed__card__footer"><div class="markets-feed__card__meta"><span class="markets-feed__card__date">20:33 hs</span></div><span class="markets-feed__card__sponsor"></span></div></div><div class="markets-feed__card"><div class="markets-feed__card__name"><a class="link" href="/MercadosOnline/moneda/ARSMEP/" target="_self">Dólar MEP</a><button class="markets-feed__card__button false">Seguir</button></div><div class="markets-feed__card__price multiple-values"><span class="markets-feed__card__sell"><div>Venta</div>$<!-- -->1.423,74</span><span class="markets-feed__card__buy"><div>Compra</div>$<!-- -->1.423,14</span></div><div class="markets-feed__card__graph"></div><div class="markets-feed__card__footer"><div class="markets-feed__card__meta"><span class="markets-feed__card__date">20:33 hs</span></div><span class="markets-feed__card__sponsor"></span></div></div></div><div class="markets-feed__footer"><span>Seguí tus cotizaciones preferidas, podrás verlas guardadas en tu perfil en el apartado<!-- --> </span><a class="link" href="/usuario/perfil/" target="_self">"Mis favoritas".</a></div></div></div><div class="markets-general"><div class="markets-general__ctn"><div class="markets-general__header-wrapper"></div><div class="markets-general__body"><div class="markets-general__table"><ul class="markets-general__list" style="--column-count:3"><div class="markets-general__list__header"><span class="markets-general__cell--header"></span><span class="markets-general__cell--header"><button>Valor</button></span><span class="markets-general__cell--header"><button>Variación<svg class="arrow-thin-small null" width="8" height="12" viewBox="0 0 8 12" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M4.35355 0.646447C4.15829 0.451184 3.84171 0.451184 3.64645 0.646447L0.464466 3.82843C0.269204 4.02369 0.269204 4.34027 0.464466 4.53553C0.659728 4.7308 0.976311 4.7308 1.17157 4.53553L4 1.70711L6.82843 4.53553C7.02369 4.7308 7.34027 4.7308 7.53553 4.53553C7.7308 4.34027 7.7308 4.02369 7.53553 3.82843L4.35355 0.646447ZM4 11H4.5V1H4H3.5V11H4Z" fill="#272727"></path></svg></button></span></div><li class="markets-general__item"><div class="markets-general__row selected-token" href="/MercadosOnline/monedas.html?id=ARSB"><span class="markets-general__cell" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:700">Dólar Blue</span><span class="markets-general__cell" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>1.425,00</span><span class="markets-general__cell" style="--color-accent:#FF5757;--color-text:#FF5757;--font-weight:400">-0,35<!-- -->%</span></div></li><li class="markets-general__item"><div class="markets-general__row " href="/MercadosOnline/monedas.html?id=ARSCONT"><span class="markets-general__cell" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:700">Dólar CCL (GD30, 48 hs)</span><span class="markets-general__cell" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>1.482,30</span><span class="markets-general__cell" style="--color-accent:#FF5757;--color-text:#FF5757;--font-weight:400">-0,35<!-- -->%</span></div></li><li class="markets-general__item"><div class="markets-general__row " href="/MercadosOnline/monedas.html?id=ARS"><span class="markets-general__cell" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:700">Dólar BNA</span><span class="markets-general__cell" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>1.410,00</span><span class="markets-general__cell" style="--color-accent:#FF5757;--color-text:#FF5757;--font-weight:400">-0,70<!-- -->%</span></div></li><li class="markets-general__item"><div class="markets-general__row " href="/MercadosOnline/monedas.html?id=ARSMEP"><span class="markets-general__cell" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:700">Dólar MEP</span><span class="markets-general__cell" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>1.423,74</span><span class="markets-general__cell" style="--color-accent:#FF5757;--color-text:#FF5757;--font-weight:400">-0,56<!-- -->%</span></div></li><li class="markets-general__item"><div class="markets-general__row " href="/MercadosOnline/monedas.html?id=ARSTAR"><span class="markets-general__cell" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:700">Dólar Tarjeta</span><span class="markets-general__cell" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>1.833,00</span><span class="markets-general__cell" style="--color-accent:#FF5757;--color-text:#FF5757;--font-weight:400">-0,70<!-- -->%</span></div></li><li class="markets-general__item"><div class="markets-general__row " href="/MercadosOnline/indices.html?id=MERV"><span class="markets-general__cell" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700">Merval</span><span class="markets-general__cell" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol"></span>2.877.438,50</span><span class="markets-general__cell" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">3,19<!-- -->%</span></div></li><li class="markets-general__item"><div class="markets-general__row " href="/MercadosOnline/indices.html?id=SPX"><span class="markets-general__cell" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700">S&P 500 Index</span><span class="markets-general__cell" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol"></span>7.432,97</span><span class="markets-general__cell" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">1,08<!-- -->%</span></div></li><li class="markets-general__item"><div class="markets-general__row " href="/MercadosOnline/monedas.html?id=BTC"><span class="markets-general__cell" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:700">Bitcoin USD</span><span class="markets-general__cell" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">u$s</span>77.621,04</span><span class="markets-general__cell" style="--color-accent:#FF5757;--color-text:#FF5757;--font-weight:400">-0,08<!-- -->%</span></div></li></ul></div><div class="markets-general__graph markets-online__graph--paywall" style="--markets-online-graph-background:url(/pf/resources/images/el-cronista/markets-online-paywall.png?d=574&mxId=00000000)"><div class="markets-online__graph__spinner"></div></div></div></div></div><div class="markets-chain"><div class="markets-chain-ctn"><div class="markets-chain-col"><div class="markets-chain-children"><div class="markets-list__ctn" id="Monedas"><div class="markets-list"><a class="link" href="/MercadosOnline/monedas.html" target="_self"><h2 class="markets-list__title">Monedas</h2></a><ul class="markets-list__list" style="--column-count:4"><div class="markets-list__list__header"><span class="markets-list__list__title"></span><span class="markets-list__list__title"><button aria-label="Ordenar por Compra">Compra</button></span><span class="markets-list__list__title"><button aria-label="Ordenar por Venta">Venta</button></span><span class="markets-list__list__title"><button aria-label="Ordenar por Variación">Variación<svg class="arrow-thin-small null" width="8" height="12" viewBox="0 0 8 12" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M4.35355 0.646447C4.15829 0.451184 3.84171 0.451184 3.64645 0.646447L0.464466 3.82843C0.269204 4.02369 0.269204 4.34027 0.464466 4.53553C0.659728 4.7308 0.976311 4.7308 1.17157 4.53553L4 1.70711L6.82843 4.53553C7.02369 4.7308 7.34027 4.7308 7.53553 4.53553C7.7308 4.34027 7.7308 4.02369 7.53553 3.82843L4.35355 0.646447ZM4 11H4.5V1H4H3.5V11H4Z" fill="#272727"></path></svg></button></span></div><li class="markets-list__item"><a aria-label="Dólar BNA" class="link" href="/MercadosOnline/moneda/ARS/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Dólar BNA</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>1.360,00</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>1.410,00</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:#FF5757;--font-weight:400">-0,70<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="Dólar Blue" class="link" href="/MercadosOnline/moneda/ARSB/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Dólar Blue</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>1.405,00</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>1.425,00</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:#FF5757;--font-weight:400">-0,35<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="Dólar CCL (GD30, 48 hs)" class="link" href="/MercadosOnline/moneda/ARSCONT/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Dólar CCL (GD30, 48 hs)</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>1.478,02</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>1.482,30</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:#FF5757;--font-weight:400">-0,35<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="Euro" class="link" href="/MercadosOnline/moneda/EUR/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Euro</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>1.614,18</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>1.615,18</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:#FF5757;--font-weight:400">-0,54<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="Real brasileño" class="link" href="/MercadosOnline/moneda/BRLARS/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Real brasileño</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>277,82</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>277,98</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:#FF5757;--font-weight:400">-0,52<!-- -->%</span></span></a></li></ul><div class="markets-list__button-more"><a aria-label="Ver todas las monedas" class="link" href="/MercadosOnline/monedas.html" target="_self">Ver todas las monedas</a></div></div></div></div><div class="markets-chain-children"><div id="fusion-static-enter:f0fVeV2hRUWs1h6" style="display:none" data-fusion-component="f0fVeV2hRUWs1h6"></div><div class="story-card small reverse"><div class="story-card__image"><a aria-label="Liveblog de Economía" class="story-card__image-anchor" href="/economia-politica/liveblog-de-economia/" target="_self"><img alt="Liveblog de Economía" class="global-image" decoding="async" sizes="(min-width: 1340px) 350px, (min-width: 768px) 480px, 450px" src="https://elcronista-el-cronista-sandbox.web.arc-cdn.net/resizer/v2/O3POECK3JRDCXJROVGNQU5FUXE.png?auth=f47f2abe1b908ec179e35dd16ea92064ad41073e34da88f1a0c74a4b10a72d1f&focal=600%2C315&width=350&height=197&quality=70" srcSet="https://elcronista-el-cronista-sandbox.web.arc-cdn.net/resizer/v2/O3POECK3JRDCXJROVGNQU5FUXE.png?auth=f47f2abe1b908ec179e35dd16ea92064ad41073e34da88f1a0c74a4b10a72d1f&focal=600%2C315&width=450&height=253&quality=70 450w, https://elcronista-el-cronista-sandbox.web.arc-cdn.net/resizer/v2/O3POECK3JRDCXJROVGNQU5FUXE.png?auth=f47f2abe1b908ec179e35dd16ea92064ad41073e34da88f1a0c74a4b10a72d1f&focal=600%2C315&width=480&height=270&quality=70 480w, https://elcronista-el-cronista-sandbox.web.arc-cdn.net/resizer/v2/O3POECK3JRDCXJROVGNQU5FUXE.png?auth=f47f2abe1b908ec179e35dd16ea92064ad41073e34da88f1a0c74a4b10a72d1f&focal=600%2C315&width=350&height=197&quality=70 350w" fetchpriority="low" loading="lazy"/></a></div><h2 class="story-card__headline"><a aria-label="Liveblog de Economía" class="link" href="/economia-politica/liveblog-de-economia/" target="_self"><span class="story-card__headline-kicker">Economia<!-- -->. </span><span class="story-card__headline-text">Liveblog de Economía</span></a></h2></div><div id="fusion-static-exit:f0fVeV2hRUWs1h6" style="display:none" data-fusion-component="f0fVeV2hRUWs1h6"></div></div></div><div class="markets-chain-col"><div class="markets-chain-children"><div class="markets-list__ctn" id="Criptomonedas"><div class="markets-list"><a class="link" href="/bitcoin/" target="_self"><h2 class="markets-list__title">Criptomonedas</h2></a><ul class="markets-list__list" style="--column-count:4"><div class="markets-list__list__header"><span class="markets-list__list__title"></span><span class="markets-list__list__title"><button aria-label="Ordenar por Compra">Compra</button></span><span class="markets-list__list__title"><button aria-label="Ordenar por Venta">Venta</button></span><span class="markets-list__list__title"><button aria-label="Ordenar por Variación">Variación<svg class="arrow-thin-small null" width="8" height="12" viewBox="0 0 8 12" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M4.35355 0.646447C4.15829 0.451184 3.84171 0.451184 3.64645 0.646447L0.464466 3.82843C0.269204 4.02369 0.269204 4.34027 0.464466 4.53553C0.659728 4.7308 0.976311 4.7308 1.17157 4.53553L4 1.70711L6.82843 4.53553C7.02369 4.7308 7.34027 4.7308 7.53553 4.53553C7.7308 4.34027 7.7308 4.02369 7.53553 3.82843L4.35355 0.646447ZM4 11H4.5V1H4H3.5V11H4Z" fill="#272727"></path></svg></button></span></div><li class="markets-list__item"><a aria-label="Bitcoin USD" class="link" href="/MercadosOnline/criptomoneda/BTC/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Bitcoin USD</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>77.621,03</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>77.621,04</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:#FF5757;--font-weight:400">-0,08<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="Ethereum USD" class="link" href="/MercadosOnline/criptomoneda/ETHUSD/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Ethereum USD</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>2.136,39</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>2.136,40</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">0,08<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="Ripple USD" class="link" href="/MercadosOnline/criptomoneda/XRPUSD/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Ripple USD</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>1,3765</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>1,3766</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">0,52<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="Bitcoin Cash USD" class="link" href="/MercadosOnline/criptomoneda/BCHUSD/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Bitcoin Cash USD</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>379,94</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>380,05</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">1,50<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="Litecoin USD" class="link" href="/MercadosOnline/criptomoneda/LTCUSD/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Litecoin USD</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>54,16</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>54,17</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">0,13<!-- -->%</span></span></a></li></ul><div class="markets-list__button-more"><a aria-label="Ver todas las criptomonedas" class="link" href="/bitcoin/" target="_self">Ver todas las criptomonedas</a></div></div></div></div><div class="markets-chain-children"><div id="fusion-static-enter:f0fg2iBT3zo61LT" style="display:none" data-fusion-component="f0fg2iBT3zo61LT"></div><div class="story-card small reverse"><div class="story-card__image"><a aria-label="Aumento fuertemente el impuesto que aplica el SAT a comprar celulares" class="story-card__image-anchor" href="/mexico/actualidad-mx/aumento-fuertemente-el-impuesto-que-aplica-el-sat-a-comprar-celulares/" target="_self"><img alt="Aumento fuertemente el impuesto que aplica el SAT a comprar celulares" class="global-image" decoding="async" sizes="(min-width: 1340px) 350px, (min-width: 768px) 480px, 450px" src="https://elcronista-el-cronista-sandbox.web.arc-cdn.net/resizer/v2/labubu-de-portada-sat-jubilado-enojado-CQF6Z67X2ZCFVBCI4WPRLT6WPM.png?auth=9c299c3d843cfa5910773e987ec02a5add90e82ec93c7261bd9cc5fcccd106e2&focal=361%2C340&width=350&height=197&quality=70" srcSet="https://elcronista-el-cronista-sandbox.web.arc-cdn.net/resizer/v2/labubu-de-portada-sat-jubilado-enojado-CQF6Z67X2ZCFVBCI4WPRLT6WPM.png?auth=9c299c3d843cfa5910773e987ec02a5add90e82ec93c7261bd9cc5fcccd106e2&focal=361%2C340&width=450&height=253&quality=70 450w, https://elcronista-el-cronista-sandbox.web.arc-cdn.net/resizer/v2/labubu-de-portada-sat-jubilado-enojado-CQF6Z67X2ZCFVBCI4WPRLT6WPM.png?auth=9c299c3d843cfa5910773e987ec02a5add90e82ec93c7261bd9cc5fcccd106e2&focal=361%2C340&width=480&height=270&quality=70 480w, https://elcronista-el-cronista-sandbox.web.arc-cdn.net/resizer/v2/labubu-de-portada-sat-jubilado-enojado-CQF6Z67X2ZCFVBCI4WPRLT6WPM.png?auth=9c299c3d843cfa5910773e987ec02a5add90e82ec93c7261bd9cc5fcccd106e2&focal=361%2C340&width=350&height=197&quality=70 350w" fetchpriority="low" loading="lazy"/></a></div><h2 class="story-card__headline"><a aria-label="Aumento fuertemente el impuesto que aplica el SAT a comprar celulares" class="link" href="/mexico/actualidad-mx/aumento-fuertemente-el-impuesto-que-aplica-el-sat-a-comprar-celulares/" target="_self"><span class="story-card__headline-text">Aumento fuertemente el impuesto que aplica el SAT a comprar celulares</span></a></h2><div class="story-card__byline"><a aria-label="Cecilia Filas" class="link" href="/autor/cecilia-filas/" target="_self"><span class="story-card__byline-name">Cecilia Filas</span><span></span><span></span></a></div></div><div id="fusion-static-exit:f0fg2iBT3zo61LT" style="display:none" data-fusion-component="f0fg2iBT3zo61LT"></div></div></div><div class="markets-chain-col"><div class="markets-chain-children"><div class="markets-list__ctn" id="Acciones"><div class="markets-list"><a class="link" href=" /MercadosOnline/acciones.html" target="_self"><h2 class="markets-list__title">Acciones</h2></a><ul class="markets-list__list" style="--column-count:3"><div class="markets-list__list__header"><span class="markets-list__list__title"></span><span class="markets-list__list__title"><button aria-label="Ordenar por Valor">Valor</button></span><span class="markets-list__list__title"><button aria-label="Ordenar por Variación">Variación<svg class="arrow-thin-small null" width="8" height="12" viewBox="0 0 8 12" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M4.35355 0.646447C4.15829 0.451184 3.84171 0.451184 3.64645 0.646447L0.464466 3.82843C0.269204 4.02369 0.269204 4.34027 0.464466 4.53553C0.659728 4.7308 0.976311 4.7308 1.17157 4.53553L4 1.70711L6.82843 4.53553C7.02369 4.7308 7.34027 4.7308 7.53553 4.53553C7.7308 4.34027 7.7308 4.02369 7.53553 3.82843L4.35355 0.646447ZM4 11H4.5V1H4H3.5V11H4Z" fill="#272727"></path></svg></button></span></div><li class="markets-list__item"><a aria-label="Aluar" class="link" href="/MercadosOnline/accion/ALUA/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Aluar</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>915,50</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">1,16<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="Banco BBVA" class="link" href="/MercadosOnline/accion/BBAR/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Banco BBVA</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>7.880,00</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">11,06<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="Banco Macro" class="link" href="/MercadosOnline/accion/BMA/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Banco Macro</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>11.220,00</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">7,16<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="BYMA" class="link" href="/MercadosOnline/accion/BYMA/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>BYMA</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>279,00</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">0,35<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="Central Puerto" class="link" href="/MercadosOnline/accion/CEPU/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Central Puerto</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>2.135,00</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">2,69<!-- -->%</span></span></a></li></ul><div class="markets-list__button-more"><a aria-label="Ver todas las acciones" class="link" href="/MercadosOnline/acciones.html" target="_self">Ver todas las acciones</a></div></div></div></div><div class="markets-chain-children"><div id="fusion-static-enter:f0fA5JIXTAzf1nS" style="display:none" data-fusion-component="f0fA5JIXTAzf1nS"></div><div class="story-card small reverse"><div class="story-card__image"><a aria-label="Venezuela no contara con Savarino ni Aramburu para los amistosos ante Australia y Canada" class="story-card__image-anchor" href="/economia-politica/venezuela-no-contara-con-savarino-ni-aramburu-para-los-amistosos-ante-australia-y-canada/" target="_self"><img alt="Venezuela no contara con Savarino ni Aramburu para los amistosos ante Australia y Canada" class="global-image" decoding="async" sizes="(min-width: 1340px) 350px, (min-width: 768px) 480px, 450px" src="https://elcronista-el-cronista-sandbox.web.arc-cdn.net/resizer/v2/venezuela-3H7OQXDHDFCKFDNDGGUVMYXMQU.jpg?auth=c0a1dd3c8c08681f3ba0e5a2d997b7215277e26dbc9479cd3910ab3c5494a113&smart=true&width=350&height=197&quality=70" srcSet="https://elcronista-el-cronista-sandbox.web.arc-cdn.net/resizer/v2/venezuela-3H7OQXDHDFCKFDNDGGUVMYXMQU.jpg?auth=c0a1dd3c8c08681f3ba0e5a2d997b7215277e26dbc9479cd3910ab3c5494a113&smart=true&width=450&height=253&quality=70 450w, https://elcronista-el-cronista-sandbox.web.arc-cdn.net/resizer/v2/venezuela-3H7OQXDHDFCKFDNDGGUVMYXMQU.jpg?auth=c0a1dd3c8c08681f3ba0e5a2d997b7215277e26dbc9479cd3910ab3c5494a113&smart=true&width=480&height=270&quality=70 480w, https://elcronista-el-cronista-sandbox.web.arc-cdn.net/resizer/v2/venezuela-3H7OQXDHDFCKFDNDGGUVMYXMQU.jpg?auth=c0a1dd3c8c08681f3ba0e5a2d997b7215277e26dbc9479cd3910ab3c5494a113&smart=true&width=350&height=197&quality=70 350w" fetchpriority="low" loading="lazy"/></a></div><h2 class="story-card__headline"><a aria-label="Venezuela no contara con Savarino ni Aramburu para los amistosos ante Australia y Canada" class="link" href="/economia-politica/venezuela-no-contara-con-savarino-ni-aramburu-para-los-amistosos-ante-australia-y-canada/" target="_self"><span class="story-card__headline-text">Venezuela no contara con Savarino ni Aramburu para los amistosos ante Australia y Canada</span></a></h2></div><div id="fusion-static-exit:f0fA5JIXTAzf1nS" style="display:none" data-fusion-component="f0fA5JIXTAzf1nS"></div></div></div></div></div><div class="adzone-ad adzone-ad--middle adzone-ad--middle--informacion-de-mercados"><div class="ad-slot-middle " id="ad-slot-middle_1"></div></div><div class="markets-chain"><div class="markets-chain-ctn"><div class="markets-chain-col"><div class="markets-chain-children"><div class="markets-list__ctn" id="ADRs"><div class="markets-list"><a class="link" href="/adr-argentinos-hoy/" target="_self"><h2 class="markets-list__title">ADRs</h2></a><ul class="markets-list__list" style="--column-count:3"><div class="markets-list__list__header"><span class="markets-list__list__title"></span><span class="markets-list__list__title"><button aria-label="Ordenar por Valor">Valor</button></span><span class="markets-list__list__title"><button aria-label="Ordenar por Variación">Variación<svg class="arrow-thin-small null" width="8" height="12" viewBox="0 0 8 12" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M4.35355 0.646447C4.15829 0.451184 3.84171 0.451184 3.64645 0.646447L0.464466 3.82843C0.269204 4.02369 0.269204 4.34027 0.464466 4.53553C0.659728 4.7308 0.976311 4.7308 1.17157 4.53553L4 1.70711L6.82843 4.53553C7.02369 4.7308 7.34027 4.7308 7.53553 4.53553C7.7308 4.34027 7.7308 4.02369 7.53553 3.82843L4.35355 0.646447ZM4 11H4.5V1H4H3.5V11H4Z" fill="#272727"></path></svg></button></span></div><li class="markets-list__item"><a aria-label="YPF SA" class="link" href="/MercadosOnline/adr/YPFn/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>YPF SA</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">u$s</span>47,07</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:#FF5757;--font-weight:400">-1,86<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="Grupo Financiero Galicia" class="link" href="/MercadosOnline/adr/GGALn/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Grupo Financiero Galicia</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">u$s</span>42,02</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">5,18<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="Banco Macro" class="link" href="/MercadosOnline/adr/BMAn/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Banco Macro</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">u$s</span>72,11</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">4,46<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="BBVA" class="link" href="/MercadosOnline/adr/BBARn/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>BBVA</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">u$s</span>14,94</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">6,94<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="Central Puerto" class="link" href="/MercadosOnline/adr/CEPUn/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Central Puerto</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">u$s</span>13,96</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">0,43<!-- -->%</span></span></a></li></ul><div class="markets-list__button-more"><a aria-label="Ver todos los ADRs" class="link" href="/adr-argentinos-hoy/" target="_self">Ver todos los ADRs</a></div></div></div></div><div class="markets-chain-children"><div id="fusion-static-enter:f0fwEXi0ffsc1SS" style="display:none" data-fusion-component="f0fwEXi0ffsc1SS"></div><div class="story-card small reverse"><div class="story-card__image"><a aria-label="Esto es un LB de prueba para probar el default UTC" class="story-card__image-anchor" href="/economia-politica/esto-es-un-lb-de-prueba-para-probar-el-default-utc/" target="_self"><img alt="Esto es un LB de prueba para probar el default UTC" class="global-image" decoding="async" sizes="(min-width: 1340px) 350px, (min-width: 768px) 480px, 450px" src="https://elcronista-el-cronista-sandbox.web.arc-cdn.net/resizer/v2/air-europa-green-DIR434GYMRBURK7675D5PYEOQY.jpg?auth=dcea52dd7d44371354d101218901b353edd6f38a26f2604804682caf3001f8b3&focal=2171%2C2656&width=350&height=197&quality=70" srcSet="https://elcronista-el-cronista-sandbox.web.arc-cdn.net/resizer/v2/air-europa-green-DIR434GYMRBURK7675D5PYEOQY.jpg?auth=dcea52dd7d44371354d101218901b353edd6f38a26f2604804682caf3001f8b3&focal=2171%2C2656&width=450&height=253&quality=70 450w, https://elcronista-el-cronista-sandbox.web.arc-cdn.net/resizer/v2/air-europa-green-DIR434GYMRBURK7675D5PYEOQY.jpg?auth=dcea52dd7d44371354d101218901b353edd6f38a26f2604804682caf3001f8b3&focal=2171%2C2656&width=480&height=270&quality=70 480w, https://elcronista-el-cronista-sandbox.web.arc-cdn.net/resizer/v2/air-europa-green-DIR434GYMRBURK7675D5PYEOQY.jpg?auth=dcea52dd7d44371354d101218901b353edd6f38a26f2604804682caf3001f8b3&focal=2171%2C2656&width=350&height=197&quality=70 350w" fetchpriority="low" loading="lazy"/></a></div><h2 class="story-card__headline"><a aria-label="Esto es un LB de prueba para probar el default UTC" class="link" href="/economia-politica/esto-es-un-lb-de-prueba-para-probar-el-default-utc/" target="_self"><span class="story-card__headline-text">Esto es un LB de prueba para probar el default UTC</span></a></h2></div><div id="fusion-static-exit:f0fwEXi0ffsc1SS" style="display:none" data-fusion-component="f0fwEXi0ffsc1SS"></div></div></div><div class="markets-chain-col"><div class="markets-chain-children"><div class="markets-list__ctn" id="Cedears"><div class="markets-list"><a class="link" href="/MercadosOnline/cedears.html" target="_self"><h2 class="markets-list__title">Cedears</h2></a><ul class="markets-list__list" style="--column-count:3"><div class="markets-list__list__header"><span class="markets-list__list__title"></span><span class="markets-list__list__title"><button aria-label="Ordenar por Valor">Valor</button></span><span class="markets-list__list__title"><button aria-label="Ordenar por Variación">Variación<svg class="arrow-thin-small null" width="8" height="12" viewBox="0 0 8 12" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M4.35355 0.646447C4.15829 0.451184 3.84171 0.451184 3.64645 0.646447L0.464466 3.82843C0.269204 4.02369 0.269204 4.34027 0.464466 4.53553C0.659728 4.7308 0.976311 4.7308 1.17157 4.53553L4 1.70711L6.82843 4.53553C7.02369 4.7308 7.34027 4.7308 7.53553 4.53553C7.7308 4.34027 7.7308 4.02369 7.53553 3.82843L4.35355 0.646447ZM4 11H4.5V1H4H3.5V11H4Z" fill="#272727"></path></svg></button></span></div><li class="markets-list__item"><a aria-label="Apple Inc." class="link" href="/MercadosOnline/cedears/AAPL/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Apple Inc.</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>21.740,00</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:#FF5757;--font-weight:400">-3,03<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="ABBV Inc." class="link" href="/MercadosOnline/cedears/ABBV/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>ABBV Inc.</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>30.460,00</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:#FF5757;--font-weight:400">-4,27<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="Advanced Micro Devices" class="link" href="/MercadosOnline/cedears/AMD/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Advanced Micro Devices</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>66.200,00</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">0,03<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="Amazon.com Inc." class="link" href="/MercadosOnline/cedears/AMZN/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Amazon.com Inc.</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>2.740,00</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">0,82<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="Alibaba Group" class="link" href="/MercadosOnline/cedears/BABA/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Alibaba Group</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>21.520,00</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:#FF5757;--font-weight:400">-2,62<!-- -->%</span></span></a></li></ul><div class="markets-list__button-more"><a aria-label="Ver todos los Cedears" class="link" href="/MercadosOnline/cedears.html" target="_self">Ver todos los Cedears</a></div></div></div></div><div class="markets-chain-children"><div id="fusion-static-enter:f0fHUVXfV4SE1Wa" style="display:none" data-fusion-component="f0fHUVXfV4SE1Wa"></div><div class="story-card small reverse"><div class="story-card__image"><a aria-label="Twitter" class="story-card__image-anchor" href="/economia-politica/twitter/" target="_self"><img alt="Twitter" class="global-image" decoding="async" sizes="(min-width: 1340px) 350px, (min-width: 768px) 480px, 450px" src="https://elcronista-el-cronista-sandbox.web.arc-cdn.net/resizer/v2/O3POECK3JRDCXJROVGNQU5FUXE.png?auth=f47f2abe1b908ec179e35dd16ea92064ad41073e34da88f1a0c74a4b10a72d1f&focal=600%2C315&width=350&height=197&quality=70" srcSet="https://elcronista-el-cronista-sandbox.web.arc-cdn.net/resizer/v2/O3POECK3JRDCXJROVGNQU5FUXE.png?auth=f47f2abe1b908ec179e35dd16ea92064ad41073e34da88f1a0c74a4b10a72d1f&focal=600%2C315&width=450&height=253&quality=70 450w, https://elcronista-el-cronista-sandbox.web.arc-cdn.net/resizer/v2/O3POECK3JRDCXJROVGNQU5FUXE.png?auth=f47f2abe1b908ec179e35dd16ea92064ad41073e34da88f1a0c74a4b10a72d1f&focal=600%2C315&width=480&height=270&quality=70 480w, https://elcronista-el-cronista-sandbox.web.arc-cdn.net/resizer/v2/O3POECK3JRDCXJROVGNQU5FUXE.png?auth=f47f2abe1b908ec179e35dd16ea92064ad41073e34da88f1a0c74a4b10a72d1f&focal=600%2C315&width=350&height=197&quality=70 350w" fetchpriority="low" loading="lazy"/></a></div><h2 class="story-card__headline"><a aria-label="Twitter" class="link" href="/economia-politica/twitter/" target="_self"><span class="story-card__headline-text">Twitter</span></a></h2></div><div id="fusion-static-exit:f0fHUVXfV4SE1Wa" style="display:none" data-fusion-component="f0fHUVXfV4SE1Wa"></div></div></div><div class="markets-chain-col"><div class="markets-chain-children"><div class="markets-list__ctn" id="Bonos"><div class="markets-list"><a class="link" href="/MercadosOnline/bonos.html" target="_self"><h2 class="markets-list__title">Bonos</h2></a><ul class="markets-list__list" style="--column-count:3"><div class="markets-list__list__header"><span class="markets-list__list__title"></span><span class="markets-list__list__title"><button aria-label="Ordenar por Valor">Valor</button></span><span class="markets-list__list__title"><button aria-label="Ordenar por Variación">Variación<svg class="arrow-thin-small null" width="8" height="12" viewBox="0 0 8 12" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M4.35355 0.646447C4.15829 0.451184 3.84171 0.451184 3.64645 0.646447L0.464466 3.82843C0.269204 4.02369 0.269204 4.34027 0.464466 4.53553C0.659728 4.7308 0.976311 4.7308 1.17157 4.53553L4 1.70711L6.82843 4.53553C7.02369 4.7308 7.34027 4.7308 7.53553 4.53553C7.7308 4.34027 7.7308 4.02369 7.53553 3.82843L4.35355 0.646447ZM4 11H4.5V1H4H3.5V11H4Z" fill="#272727"></path></svg></button></span></div><li class="markets-list__item"><a aria-label="AL30" class="link" href="/MercadosOnline/bono/AL30/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>AL30</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>91.300,00</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:#FF5757;--font-weight:400">-0,38<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="T2X5" class="link" href="/MercadosOnline/bono/T2X5/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>T2X5</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>664,30</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">0,09<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="GD35" class="link" href="/MercadosOnline/bono/GD35/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>GD35</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>114.000,00</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:#FF5757;--font-weight:400">-0,17<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="GD30" class="link" href="/MercadosOnline/bono/GD30/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>GD30</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>92.490,00</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">0,01<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="TX26" class="link" href="/MercadosOnline/bono/TX26/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>TX26</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">$</span>690,70</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:#FF5757;--font-weight:400">-0,33<!-- -->%</span></span></a></li></ul><div class="markets-list__button-more"><a aria-label="Ver todos los bonos" class="link" href="/MercadosOnline/bonos.html" target="_self">Ver todos los bonos</a></div></div></div></div><div class="markets-chain-children"><div id="fusion-static-enter:f0fWF94byfVE1FJ" style="display:none" data-fusion-component="f0fWF94byfVE1FJ"></div><div class="story-card small reverse"><div class="story-card__image"><a aria-label="Renunció Guillermo Francosss a su cargo de Jefe de Gabinete: tomará su lugar Manuel Adorni" class="story-card__image-anchor" href="/economia-politica/renuncio-guillermo-francos-a-su-cargo-de-jefe-de-gabinete-lo-reemplazara-manuel-adorni/" target="_self"><img alt="Renunció Guillermo Francosss a su cargo de Jefe de Gabinete: tomará su lugar Manuel Adorni" class="global-image" decoding="async" sizes="(min-width: 1340px) 350px, (min-width: 768px) 480px, 450px" src="https://elcronista-el-cronista-sandbox.web.arc-cdn.net/resizer/v2/guillermo-francos-KEMR7C4ZYVBX5CR6Z2QPSFJWFQ.jpg?auth=7b8254193fd70c1dca432cc8da2766a5ae85d4120ffb9fe5e4d56bd4ec9c8604&smart=true&width=350&height=197&quality=70" srcSet="https://elcronista-el-cronista-sandbox.web.arc-cdn.net/resizer/v2/guillermo-francos-KEMR7C4ZYVBX5CR6Z2QPSFJWFQ.jpg?auth=7b8254193fd70c1dca432cc8da2766a5ae85d4120ffb9fe5e4d56bd4ec9c8604&smart=true&width=450&height=253&quality=70 450w, https://elcronista-el-cronista-sandbox.web.arc-cdn.net/resizer/v2/guillermo-francos-KEMR7C4ZYVBX5CR6Z2QPSFJWFQ.jpg?auth=7b8254193fd70c1dca432cc8da2766a5ae85d4120ffb9fe5e4d56bd4ec9c8604&smart=true&width=480&height=270&quality=70 480w, https://elcronista-el-cronista-sandbox.web.arc-cdn.net/resizer/v2/guillermo-francos-KEMR7C4ZYVBX5CR6Z2QPSFJWFQ.jpg?auth=7b8254193fd70c1dca432cc8da2766a5ae85d4120ffb9fe5e4d56bd4ec9c8604&smart=true&width=350&height=197&quality=70 350w" fetchpriority="low" loading="lazy"/></a></div><h2 class="story-card__headline"><a aria-label="Renunció Guillermo Francosss a su cargo de Jefe de Gabinete: tomará su lugar Manuel Adorni" class="link" href="/economia-politica/renuncio-guillermo-francos-a-su-cargo-de-jefe-de-gabinete-lo-reemplazara-manuel-adorni/" target="_self"><span class="story-card__headline-kicker">Cambios en el Gobierno<!-- -->. </span><span class="story-card__headline-text">Renunció Guillermo Francosss a su cargo de Jefe de Gabinete: tomará su lugar Manuel Adorni</span></a></h2></div><div id="fusion-static-exit:f0fWF94byfVE1FJ" style="display:none" data-fusion-component="f0fWF94byfVE1FJ"></div></div></div></div></div><div class="adzone-ad adzone-ad--middle adzone-ad--middle--informacion-de-mercados"><div class="ad-slot-middle " id="ad-slot-middle_2"></div></div><div class="markets-chain"><div class="markets-chain-ctn"><div class="markets-chain-col"><div class="markets-chain-children"><div class="markets-list__ctn" id="Índices"><div class="markets-list"><a class="link" href="/MercadosOnline/indices.html" target="_self"><h2 class="markets-list__title">Índices</h2></a><ul class="markets-list__list" style="--column-count:3"><div class="markets-list__list__header"><span class="markets-list__list__title"></span><span class="markets-list__list__title"><button aria-label="Ordenar por Valor">Valor</button></span><span class="markets-list__list__title"><button aria-label="Ordenar por Variación">Variación<svg class="arrow-thin-small null" width="8" height="12" viewBox="0 0 8 12" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M4.35355 0.646447C4.15829 0.451184 3.84171 0.451184 3.64645 0.646447L0.464466 3.82843C0.269204 4.02369 0.269204 4.34027 0.464466 4.53553C0.659728 4.7308 0.976311 4.7308 1.17157 4.53553L4 1.70711L6.82843 4.53553C7.02369 4.7308 7.34027 4.7308 7.53553 4.53553C7.7308 4.34027 7.7308 4.02369 7.53553 3.82843L4.35355 0.646447ZM4 11H4.5V1H4H3.5V11H4Z" fill="#272727"></path></svg></button></span></div><li class="markets-list__item"><a aria-label="Merval" class="link" href="/MercadosOnline/indice/MERV/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Merval</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol"></span>2.877.438,50</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">3,19<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="Nasdaq" class="link" href="/MercadosOnline/indice/NDAQOQ/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Nasdaq</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol"></span>26.270,36</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">1,54<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="FTSE 100" class="link" href="/MercadosOnline/indice/FTSE/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>FTSE 100</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol"></span>10.443,47</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">0,11<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="S&P 500 Index" class="link" href="/MercadosOnline/indice/SPX/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>S&P 500 Index</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol"></span>7.432,97</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">1,08<!-- -->%</span></span></a></li></ul><div class="markets-list__button-more"><a aria-label="Ver todos los índices" class="link" href="/MercadosOnline/indices.html" target="_self">Ver todos los índices</a></div></div></div></div><div class="markets-chain-children"><div id="fusion-static-enter:f0flb74juaUz1tF" style="display:none" data-fusion-component="f0flb74juaUz1tF"></div><div class="story-card small reverse"><div class="story-card__image"><a aria-label="Dólar hoy en vivo" class="story-card__image-anchor" href="/economia-politica/dolar-hoy-en-vivo/" target="_self"><img alt="Dólar hoy en vivo" class="global-image" decoding="async" sizes="(min-width: 1340px) 350px, (min-width: 768px) 480px, 450px" src="https://elcronista-el-cronista-sandbox.web.arc-cdn.net/resizer/v2/O3POECK3JRDCXJROVGNQU5FUXE.png?auth=f47f2abe1b908ec179e35dd16ea92064ad41073e34da88f1a0c74a4b10a72d1f&focal=600%2C315&width=350&height=197&quality=70" srcSet="https://elcronista-el-cronista-sandbox.web.arc-cdn.net/resizer/v2/O3POECK3JRDCXJROVGNQU5FUXE.png?auth=f47f2abe1b908ec179e35dd16ea92064ad41073e34da88f1a0c74a4b10a72d1f&focal=600%2C315&width=450&height=253&quality=70 450w, https://elcronista-el-cronista-sandbox.web.arc-cdn.net/resizer/v2/O3POECK3JRDCXJROVGNQU5FUXE.png?auth=f47f2abe1b908ec179e35dd16ea92064ad41073e34da88f1a0c74a4b10a72d1f&focal=600%2C315&width=480&height=270&quality=70 480w, https://elcronista-el-cronista-sandbox.web.arc-cdn.net/resizer/v2/O3POECK3JRDCXJROVGNQU5FUXE.png?auth=f47f2abe1b908ec179e35dd16ea92064ad41073e34da88f1a0c74a4b10a72d1f&focal=600%2C315&width=350&height=197&quality=70 350w" fetchpriority="low" loading="lazy"/></a></div><h2 class="story-card__headline"><a aria-label="Dólar hoy en vivo" class="link" href="/economia-politica/dolar-hoy-en-vivo/" target="_self"><span class="story-card__headline-text">Dólar hoy en vivo</span></a></h2><div class="story-card__byline"><a aria-label="William Ramirez" class="link" href="/autor/wramirezslug/" target="_self"><span class="story-card__byline-label">William Ramirez</span><span></span><span></span></a></div></div><div id="fusion-static-exit:f0flb74juaUz1tF" style="display:none" data-fusion-component="f0flb74juaUz1tF"></div></div></div><div class="markets-chain-col"><div class="markets-chain-children"><div class="markets-list__ctn" id="Tasas"><div class="markets-list"><a class="link" href="/MercadosOnline/tasas.html" target="_self"><h2 class="markets-list__title">Tasas</h2></a><ul class="markets-list__list" style="--column-count:3"><div class="markets-list__list__header"><span class="markets-list__list__title"></span><span class="markets-list__list__title"><button aria-label="Ordenar por Valor">Valor</button></span><span class="markets-list__list__title"><button aria-label="Ordenar por Variación">Variación<svg class="arrow-thin-small null" width="8" height="12" viewBox="0 0 8 12" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M4.35355 0.646447C4.15829 0.451184 3.84171 0.451184 3.64645 0.646447L0.464466 3.82843C0.269204 4.02369 0.269204 4.34027 0.464466 4.53553C0.659728 4.7308 0.976311 4.7308 1.17157 4.53553L4 1.70711L6.82843 4.53553C7.02369 4.7308 7.34027 4.7308 7.53553 4.53553C7.7308 4.34027 7.7308 4.02369 7.53553 3.82843L4.35355 0.646447ZM4 11H4.5V1H4H3.5V11H4Z" fill="#272727"></path></svg></button></span></div><li class="markets-list__item"><a aria-label="PLAZO FIJO" class="link" href="/MercadosOnline/tasa/ARS1MD/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#A1A1A1;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>PLAZO FIJO</span><span class="markets-list__item__col" style="--color-accent:#A1A1A1;--color-text:inherit;--font-weight:400"><span class="currency-symbol"></span>17,50</span><span class="markets-list__item__col" style="--color-accent:#A1A1A1;--color-text:inherit;--font-weight:400">0,00<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="LELIQ" class="link" href="/MercadosOnline/tasa/ARSMPR/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#A1A1A1;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>LELIQ</span><span class="markets-list__item__col" style="--color-accent:#A1A1A1;--color-text:inherit;--font-weight:400"><span class="currency-symbol"></span>29,00</span><span class="markets-list__item__col" style="--color-accent:#A1A1A1;--color-text:inherit;--font-weight:400">0,00<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="TM20 BANCOS PRIVADOS" class="link" href="/MercadosOnline/tasa/ARTM20ARSPR/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#A1A1A1;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>TM20 BANCOS PRIVADOS</span><span class="markets-list__item__col" style="--color-accent:#A1A1A1;--color-text:inherit;--font-weight:400"><span class="currency-symbol"></span>21,688</span><span class="markets-list__item__col" style="--color-accent:#A1A1A1;--color-text:inherit;--font-weight:400">0,00<!-- -->%</span></span></a></li></ul><div class="markets-list__button-more"><a aria-label="Ver todas las tasas" class="link" href="/MercadosOnline/tasas.html" target="_self">Ver todas las tasas</a></div></div></div></div><div class="markets-chain-children"><div class="markets-list__ctn" id="Commodities"><div class="markets-list"><a class="link" href="/MercadosOnline/commodities.html" target="_self"><h2 class="markets-list__title">Commodities</h2></a><ul class="markets-list__list" style="--column-count:3"><div class="markets-list__list__header"><span class="markets-list__list__title"></span><span class="markets-list__list__title"><button aria-label="Ordenar por Valor">Valor</button></span><span class="markets-list__list__title"><button aria-label="Ordenar por Variación">Variación<svg class="arrow-thin-small null" width="8" height="12" viewBox="0 0 8 12" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M4.35355 0.646447C4.15829 0.451184 3.84171 0.451184 3.64645 0.646447L0.464466 3.82843C0.269204 4.02369 0.269204 4.34027 0.464466 4.53553C0.659728 4.7308 0.976311 4.7308 1.17157 4.53553L4 1.70711L6.82843 4.53553C7.02369 4.7308 7.34027 4.7308 7.53553 4.53553C7.7308 4.34027 7.7308 4.02369 7.53553 3.82843L4.35355 0.646447ZM4 11H4.5V1H4H3.5V11H4Z" fill="#272727"></path></svg></button></span></div><li class="markets-list__item"><a aria-label="PETROLEO WTI" class="link" href="/MercadosOnline/commodity/WTCLc1/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>PETROLEO WTI</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">u$s</span>73,20</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">3,03<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="PETROLEO BRENT" class="link" href="/MercadosOnline/commodity/LCOc1/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>PETROLEO BRENT</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">u$s</span>76,48</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">2,63<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="Oro" class="link" href="/MercadosOnline/commodity/GCc1/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Oro</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">u$s</span>4.465,10</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">1,48<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="Plata 5000 SEP3" class="link" href="/MercadosOnline/commodity/SIc1/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Plata 5000 SEP3</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">u$s</span>60,00</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">20,60<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="Cobre" class="link" href="/MercadosOnline/commodity/HGc1/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>Cobre</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">u$s</span>5,047</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">9,55<!-- -->%</span></span></a></li></ul><div class="markets-list__button-more"><a aria-label="Ver todos los commodities" class="link" href="/MercadosOnline/commodities.html" target="_self">Ver todos los commodities</a></div></div></div></div></div><div class="markets-chain-col"><div class="markets-chain-children"><div class="markets-list__ctn" id="ONs"><div class="markets-list"><a class="link" href="/MercadosOnline/ons.html" target="_self"><h2 class="markets-list__title">ONs</h2></a><ul class="markets-list__list" style="--column-count:3"><div class="markets-list__list__header"><span class="markets-list__list__title"></span><span class="markets-list__list__title"><button aria-label="Ordenar por Valor">Valor</button></span><span class="markets-list__list__title"><button aria-label="Ordenar por Variación">Variación<svg class="arrow-thin-small null" width="8" height="12" viewBox="0 0 8 12" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M4.35355 0.646447C4.15829 0.451184 3.84171 0.451184 3.64645 0.646447L0.464466 3.82843C0.269204 4.02369 0.269204 4.34027 0.464466 4.53553C0.659728 4.7308 0.976311 4.7308 1.17157 4.53553L4 1.70711L6.82843 4.53553C7.02369 4.7308 7.34027 4.7308 7.53553 4.53553C7.7308 4.34027 7.7308 4.02369 7.53553 3.82843L4.35355 0.646447ZM4 11H4.5V1H4H3.5V11H4Z" fill="#272727"></path></svg></button></span></div><li class="markets-list__item"><a aria-label="SNSBD" class="link" href="/MercadosOnline/ons/SNSBD/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>SNSBD</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">u$s</span>82,00</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:#FF5757;--font-weight:400">-2,10<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="YFCJD" class="link" href="/MercadosOnline/ons/YFCJD/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>YFCJD</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">u$s</span>107,45</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">2,28<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="RCCJD" class="link" href="/MercadosOnline/ons/RCCJD/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>RCCJD</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">u$s</span>74,15</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">1,13<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="OTS2D" class="link" href="/MercadosOnline/ons/OTS2D/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>OTS2D</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:inherit;--font-weight:400"><span class="currency-symbol">u$s</span>102,10</span><span class="markets-list__item__col" style="--color-accent:#30CC90;--color-text:#30CC90;--font-weight:400">1,71<!-- -->%</span></span></a></li><li class="markets-list__item"><a aria-label="YCA6P" class="link" href="/MercadosOnline/ons/YCA6P/" target="_self"><span class="markets-list__item__link"><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:700"><span class="currency-symbol"></span>YCA6P</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:inherit;--font-weight:400"><span class="currency-symbol">u$s</span>101,90</span><span class="markets-list__item__col" style="--color-accent:#FF5757;--color-text:#FF5757;--font-weight:400">-0,88<!-- -->%</span></span></a></li></ul><div class="markets-list__button-more"><a aria-label="Ver todas las ONs" class="link" href="/MercadosOnline/ons.html" target="_self">Ver todas las ONs</a></div></div></div></div><div class="markets-chain-children"><div id="fusion-static-enter:f0fxz7MNdbgC1j8" style="display:none" data-fusion-component="f0fxz7MNdbgC1j8"></div><div class="story-card small reverse"><div class="story-card__image"><a aria-label="Vaca Muerta la rompe" class="story-card__image-anchor" href="/economia-politica/vaca-muerta-la-rompe/" target="_self"><img alt="Vaca Muerta la rompe" class="global-image" decoding="async" sizes="(min-width: 1340px) 350px, (min-width: 768px) 480px, 450px" src="https://elcronista-el-cronista-sandbox.web.arc-cdn.net/resizer/v2/vaca-muerta-2025-HWKUFEWL3ZGCZFB3Z2VVIL6O4M.jpg?auth=b58db61dd98f9d12682881a1511814b7be3a795e5d8923f39257f35f3633f028&smart=true&width=350&height=197&quality=70" srcSet="https://elcronista-el-cronista-sandbox.web.arc-cdn.net/resizer/v2/vaca-muerta-2025-HWKUFEWL3ZGCZFB3Z2VVIL6O4M.jpg?auth=b58db61dd98f9d12682881a1511814b7be3a795e5d8923f39257f35f3633f028&smart=true&width=450&height=253&quality=70 450w, https://elcronista-el-cronista-sandbox.web.arc-cdn.net/resizer/v2/vaca-muerta-2025-HWKUFEWL3ZGCZFB3Z2VVIL6O4M.jpg?auth=b58db61dd98f9d12682881a1511814b7be3a795e5d8923f39257f35f3633f028&smart=true&width=480&height=270&quality=70 480w, https://elcronista-el-cronista-sandbox.web.arc-cdn.net/resizer/v2/vaca-muerta-2025-HWKUFEWL3ZGCZFB3Z2VVIL6O4M.jpg?auth=b58db61dd98f9d12682881a1511814b7be3a795e5d8923f39257f35f3633f028&smart=true&width=350&height=197&quality=70 350w" fetchpriority="low" loading="lazy"/></a></div><h2 class="story-card__headline"><a aria-label="Vaca Muerta la rompe" class="link" href="/economia-politica/vaca-muerta-la-rompe/" target="_self"><span class="story-card__headline-kicker">industria miles<!-- -->. </span><span class="story-card__headline-text">Vaca Muerta la rompe</span></a></h2><div class="story-card__byline"><a aria-label="Martín Bidegaray" class="link" href="/autor/martin-bidegaray/" target="_self"><span class="story-card__byline-name">Martín Bidegaray</span><span></span><span></span></a></div></div><div id="fusion-static-exit:f0fxz7MNdbgC1j8" style="display:none" data-fusion-component="f0fxz7MNdbgC1j8"></div></div></div></div></div><div class="adzone-ad adzone-ad--middle adzone-ad--middle--informacion-de-mercados"><div class="ad-slot-middle " id="ad-slot-middle_3"></div></div><div class="markets-graph"><div class="markets-graph__ctn"><h2 class="markets-graph__title">Evolución del Dólar</h2><div class="markets-graph__body"><div class="markets-online__graph__spinner"></div></div></div></div></div><main class="section-right-rail__body"></main><aside class="section-right-rail__aside "><div class="adzone-ad adzone-ad--sidebar adzone-ad--sidebar--informacion-de-mercados"><div class="ad-slot-sidebar " id="ad-slot-ad-slot-sidebar_1"></div></div></aside></div><footer class="section-right-rail__footer"><div id="fusion-static-enter:f0fFfRxDLFmPfW" style="display:none" data-fusion-component="f0fFfRxDLFmPfW"></div><div class="footer-recirculation footer-recirculation--default"><div class="footer-recirculation-list"><h3 class="footer-recirculation-list__title">Las más leídas</h3><ul class="footer-recirculation-list__content"></ul></div><div class="footer-recirculation-list"><h3 class="footer-recirculation-list__title">Últimas noticias</h3><ul class="footer-recirculation-list__content"><li class="footer-recirculation-list__item"><a class="footer-recirculation-list__link" href="/columnistas/liveblog-related-ifx-2/" target="_self"><span class="footer-recirculation-list__circle"></span><span><strong>asd<!-- --> </strong>Liveblog related ifx 2</span></a></li><li class="footer-recirculation-list__item"><a class="footer-recirculation-list__link" href="/informacion-gral/liveblog-with-ifx-update/" target="_self"><span class="footer-recirculation-list__circle"></span><span><strong>IFX<!-- --> </strong>Liveblog with ifx update</span></a></li><li class="footer-recirculation-list__item"><a class="footer-recirculation-list__link" href="/economia-politica/liveblog-de-economia/" target="_self"><span class="footer-recirculation-list__circle"></span><span><strong>Economia<!-- --> </strong>Liveblog de Economía</span></a></li></ul></div><div class="footer-recirculation-list"><h3 class="footer-recirculation-list__title">Cotizaciones</h3><ul class="footer-recirculation-list__content"><li class="footer-recirculation-list__item"><a class="footer-recirculation-list__link" href="/apertura/liveblog-with-ifx-update-2/" target="_self"><span class="footer-recirculation-list__circle"></span><span><strong>ifx<!-- --> </strong>Liveblog with ifx update 2</span></a></li><li class="footer-recirculation-list__item"><a class="footer-recirculation-list__link" href="/economia/liveblog-with-dates-updated/" target="_self"><span class="footer-recirculation-list__circle"></span><span><strong>IFX<!-- --> </strong>Liveblog with dates updated</span></a></li><li class="footer-recirculation-list__item"><a class="footer-recirculation-list__link" href="/columnistas/liveblog-related-ifx-2/" target="_self"><span class="footer-recirculation-list__circle"></span><span><strong>asd<!-- --> </strong>Liveblog related ifx 2</span></a></li></ul></div></div><div id="fusion-static-exit:f0fFfRxDLFmPfW" style="display:none" data-fusion-component="f0fFfRxDLFmPfW"></div><div id="fusion-static-enter:f0fMX66AwarA2LX" style="display:none" data-fusion-component="f0fMX66AwarA2LX"></div><div class="footer"><section class="footer__top"><div class="footer__networks"><a target="_blank" rel="noopener noreferrer" aria-label="facebook" class="link" href="https://www.facebook.com/cronistacom"><svg class="fb-square-icon" width="26" height="26" viewBox="0 0 26 26" fill="none" aria-hidden="true" role="img"><rect x="1" y="1" width="24" height="24" rx="2" stroke="#5b5a59" stroke-width="1.5"></rect><path d="M10.9306 13.5216H9.34766V11.0633H10.9306V9.04706C10.9306 8.67565 10.8543 6.21729 14.249 6.21729H16.652V8.78177H14.8784C14.5351 8.78177 14.1727 9.1178 14.1727 9.36541V11.0456H16.6329C16.5376 12.3367 16.3278 13.5216 16.3278 13.5216H14.1537V20.826H10.9115V13.5216H10.9306Z" fill="#5b5a59"></path></svg><span class="visually-hidden">abre en nueva pestaña</span></a><a target="_blank" rel="noopener noreferrer" aria-label="youtube" class="link" href="https://www.youtube.com/user/Cronista"><svg class="yt-square-icon" fill="#5b5a59" height="26" viewBox="0 0 20 20" width="26"><rect x="1" y="1" width="18" height="18" rx="2" stroke="#5b5a59" stroke-width="1.1" fill="none"></rect><path d="M12.923 6.526H7.077C5.93 6.526 5 7.446 5 8.58v2.89c0 1.135.93 2.054 2.077 2.054h5.846c1.147 0 2.077-.92 2.077-2.054V8.58c0-1.135-.93-2.054-2.077-2.054zm-1.404 3.64-2.735 1.29a.11.11 0 0 1-.157-.099v-2.66a.11.11 0 0 1 .16-.097l2.734 1.37a.11.11 0 0 1-.002.196z"></path></svg><span class="visually-hidden">abre en nueva pestaña</span></a><a target="_blank" rel="noopener noreferrer" aria-label="linkedin" class="link" href="https://www.linkedin.com/company/cronistacom/"><svg class="ln-square-icon" fill="#5b5a59" width="26" height="26" viewBox="0.45 0.45 18.1 18.1" aria-hidden="true" role="img"><rect x="1" y="1" width="17" height="17" rx="2" stroke="#5b5a59" stroke-width="1.1" fill="none"></rect><path d="M15 11.13v3.697h-2.143v-3.45c0-.866-.31-1.457-1.086-1.457-.592 0-.945.398-1.1.784-.056.138-.071.33-.071.522v3.601H8.456s.029-5.842 0-6.447H10.6v.913l-.014.021h.014v-.02c.285-.44.793-1.066 1.932-1.066 1.41 0 2.468.922 2.468 2.902zM6.213 5.271C5.48 5.271 5 5.753 5 6.385c0 .62.466 1.115 1.185 1.115h.014c.748 0 1.213-.496 1.213-1.115-.014-.632-.465-1.114-1.199-1.114zm-1.086 9.556h2.144V8.38H5.127v6.447z"></path></svg><span class="visually-hidden">abre en nueva pestaña</span></a><a target="_blank" rel="noopener noreferrer" aria-label="x" class="link" href="https://x.com/cronistacom"><svg class="x-square-icon" width="26" height="26" viewBox="0 0 24 24" fill="none" aria-hidden="true" role="img"><rect x="1.24036" y="1.44092" width="21.053" height="21.053" rx="2" stroke="#5b5a59" stroke-width="1.5"></rect><path d="M11.7517 11.7407L15.618 7.63281" stroke="#5b5a59" stroke-width="1.5"></path><path d="M6.43564 17.5405L10.3019 13.4326" stroke="#5b5a59" stroke-width="1.5"></path><path d="M13.4432 17.5402L6.19397 8.11621H9.09366L16.1013 17.5402H13.4432Z" stroke="#5b5a59" stroke-width="1.5"></path></svg><span class="visually-hidden">abre en nueva pestaña</span></a><a target="_blank" rel="noopener noreferrer" aria-label="instagram" class="link" href="https://www.instagram.com/cronistacom"><svg class="ig-square-icon" width="26" height="26" viewBox="0 0 24 24" fill="none"><rect x="1.73041" y="1.44092" width="21.053" height="21.053" rx="2" stroke="#5b5a59" stroke-width="1.5"></rect><path d="M7.68405 11.9674C7.68405 9.43993 9.72945 7.39453 12.2569 7.39453C14.7843 7.39453 16.8297 9.43993 16.8297 11.9674C16.8297 14.4948 14.7843 16.5402 12.2569 16.5402C9.72945 16.5402 7.68405 14.4948 7.68405 11.9674Z" stroke="#5b5a59" stroke-width="2" stroke-miterlimit="10"></path><path d="M20.3066 5.15589C20.3066 5.83875 19.751 6.3943 19.0682 6.3943C18.3853 6.3943 17.8297 5.83875 17.8297 5.15589C17.8297 4.47303 18.3853 3.91748 19.0682 3.91748C19.751 3.92905 20.3066 4.47303 20.3066 5.15589Z" fill="#5b5a59"></path></svg><span class="visually-hidden">abre en nueva pestaña</span></a></div><a aria-label="Ir a la página de inicio" class="footer__logo" href="/" target="_self"><svg class="logo-elcronista-icon" xmlns="http://www.w3.org/2000/svg" width="300" height="42" viewBox="0 0 300 42"><title>El Cronista</title><circle fill="#3ab7b2" cx="225.47" cy="4.25" r="3.97"></circle><path fill="#3ab7b2" d="M41.13 21.5a20.14 20.14 0 0 1-20.14 20.14A20.14 20.14 0 0 1 .85 21.5 20.14 20.14 0 0 1 20.99 1.36 20.14 20.14 0 0 1 41.13 21.5m-1.44.01A18.68 18.68 0 0 0 21.01 2.83 18.68 18.68 0 0 0 2.33 21.51a18.68 18.68 0 0 0 18.68 18.68 18.68 18.68 0 0 0 18.68-18.68m74.85-.17c.05 5.92 3.53 14.75 10.45 15.28 4.85.38 8.09-3.61 8.57-8.21a1.06 1.04-86.9 0 1 1.04-.95h.38a.65.65 0 0 1 .65.65v5.64a1.05 1.02-20.9 0 1-.36.78c-11.18 9.72-28.7 1.79-28.82-13.12-.13-14.92 17.26-23.13 28.6-13.6a1.05 1.02 19.9 0 1 .37.78l.1 5.64a.65.65 0 0 1-.64.66h-.38a1.06 1.04 86 0 1-1.06-.93c-.55-4.59-3.86-8.53-8.7-8.07-6.92.65-10.25 9.53-10.2 15.45m158.62 14.29q-2.48 2.9-6.37 3.37c-5.75.69-8.83-3.18-8.81-8.74q.06-14.82.03-15.87a.67.66 89.1 0 0-.66-.65h-1.61a.65.65 0 0 1-.36-1.2q4.82-3.15 8.86-8.18a.42.42 0 0 1 .75.26v6.3a.53.53 0 0 0 .53.53h5.75a1.12 1.11-8.4 0 1 1.07.79l.38 1.25a.39.39 0 0 1-.38.5h-6.72a.64.64 0 0 0-.64.66q.03.78.01 14.8-.01 3.49.93 4.73c2.01 2.63 5.28 1.59 7.01-.8a1.51 1.48 66.8 0 0 .3-.77q.34-3.34 2.43-4.77 3.4-2.33 11.17-4.85a.84.83-6.4 0 0 .58-.72c.9-8.97-8.74-10.37-11.9-2.93a.82.82 0 0 1-1.08.44l-.12-.05a.9.89 23.8 0 1-.47-1.19q3.98-8.69 13.15-7.43c5.76.8 7.43 5.35 7.34 11.14q-.13 7.77.02 11.89a1.86 1.86 0 0 0 2.96 1.43l.9-.66a.67.67 0 0 1 .98.86c-2.49 4.57-9.16 4.38-11.39-.42a.22.22 0 0 0-.37-.05c-3.36 4.01-10.68 5.79-13.51.41a.46.46 0 0 0-.76-.08m13.67-10.66c-4.16 1.45-8.07 2.8-7.26 7.37.69 3.9 5.05 3.96 7.45 1.61a1.46 1.45-22.4 0 0 .44-1.04v-7.5a.47.47 0 0 0-.63-.44M78.56 38.28H54.03a.61.6-87 0 1-.6-.67l.05-.54a.67.66-87.1 0 1 .66-.6h1.55a1.72 1.72 0 0 0 1.72-1.7q.11-9.78 0-26.84-.01-1.65-3.08-1.62a.9.89 0 0 1-.91-.9l.01-.04a.93.93 0 0 1 .93-.92h23.75a.61.61 0 0 1 .61.61v7.71a.62.62 0 0 1-1.22.18l-.96-3.18a3.85 3.85 0 0 0-3.3-2.72l-7.56-.77a.62.62 0 0 0-.68.62v12.56a.61.6 89.1 0 0 .62.61l5.27-.2a2.19 2.18-69.5 0 0 1.53-.7q.78-.85.87-2.82a.69.68 1.3 0 1 .69-.65h.33a.42.42 0 0 1 .42.42l-.02 9.64a.61.61 0 0 1-1.07.41q-.36-.4-.66-2.32a2.13 2.12-1.6 0 0-1.88-1.77l-5.02-.51a1.22 1.21-87.2 0 0-1.33 1.21v11.47a1.93 1.92-87 0 0 1.72 1.92c6.99.75 10.61-.2 12.34-7.45a.61.61 0 0 1 .59-.47h.38a.42.42 0 0 1 .42.46l-.91 8.91a.74.73-87 0 1-.73.66m13.41-33.2q.08 7.85 0 26.94 0 .97.45 4a.78.76-3.8 0 0 .77.66h1.38a.95.94 81.7 0 1 .9.68l.14.47a.55.55 0 0 1-.53.71H82.7a.75.75 0 0 1-.22-1.47l1.84-.55a1.33 1.33 0 0 0 .94-1.27q0-15.17.04-26.05.01-3.28-2.79-2.92a1.06 1.06 0 0 1-1.16-.75l-.14-.45a.49.48 81.5 0 1 .46-.63h9.67a.64.63 89.5 0 1 .63.63"></path><path fill="#3ab7b2" d="M14.55 21.41c.02 4.81 1.51 8.83 5.43 11.45a3.22 3.12-19.4 0 0 .94.43c4.53 1.33 8.33-1.94 8.63-6.33a.69.68-47.5 0 1 1.36-.06q.28 1.74.08 4.68a1.21 1.19-16.3 0 1-.51.92C20.99 39.15 8.06 33.65 8 21.44S20.82 3.61 30.37 10.17a1.21 1.19 15.7 0 1 .52.91q.23 2.94-.03 4.68a.69.68 46.9 0 1-1.36-.05c-.35-4.38-4.18-7.61-8.7-6.24a3.22 3.12 18.9 0 0-.94.44c-3.89 2.65-5.34 6.69-5.31 11.5M148.7 16.2a.31.31 0 0 0 .56.17q3.64-5.43 6.16-5.32a3.87 3.64-34.2 0 1 .82.13q2.1.58 3.4 1.88a1.72 1.72 0 0 1 .28 2.08l-2.33 4.04a.31.31 0 0 1-.56-.05c-.62-1.66-4.07-3.91-5.98-2.43-1.54 1.19-2.32 1.87-2.33 4q-.03 7.18.04 14.41a1.63 1.62-87.6 0 0 1.46 1.6l2.59.26a.6.59 3.3 0 1 .53.59v.37a.61.61 0 0 1-.61.61h-13.72a.68.67-53.3 0 1-.19-1.32l1.78-.53a1.89 1.87-8 0 0 1.33-1.75q.19-7.98-.01-19.57-.05-2.39-2.72-2.07a.72.71 86.5 0 1-.8-.71v-.32a.54.54 0 0 1 .54-.54h9.19a.57.57 0 0 1 .57.57z"></path><path fill="#3ab7b2" d="M187.13 25.11a14.07 14.07 0 0 1-14.07 14.07 14.07 14.07 0 0 1-14.07-14.07 14.07 14.07 0 0 1 14.07-14.07 14.07 14.07 0 0 1 14.07 14.07m-13.4-12.29a12.28 6.43-90 0 0-6.43 12.28 12.28 6.43-90 0 0 6.43 12.28 12.28 6.43-90 0 0 6.43-12.28 12.28 6.43-90 0 0-6.43-12.28"></path><path fill="#3ab7b2" d="M197.94 15.04q3.06-3.09 5.12-3.53c8.95-1.91 11.19 4.21 10.95 12.07q-.04 1.34 0 11.51a1.14 1.14 0 0 0 .57.99l2.37 1.37a.58.58 0 0 1-.29 1.09h-12.4a.6.6 0 0 1-.52-.9l.2-.35a.78.78 0 0 1 .6-.39q1.36-.15 1.99-.58a1.35 1.32-17.4 0 0 .59-1.1l.18-14.96a5.28 5.28 0 0 0-4.95-5.33l-.32-.02a4.42 4.42 0 0 0-4.52 4.44l.07 16.27a.94.93-82.2 0 0 .68.9q.96.27 1.71.24a.83.82 89 0 1 .85.83v.3a.67.67 0 0 1-.67.67l-12.38-.03a.63.62 4 0 1-.62-.71l.01-.06a.94.93 88.8 0 1 .76-.8q1.65-.3 2.07-.66a1.34 1.34 0 0 0 .46-1.01q-.01-9.58.03-19.57.01-2.67-2.52-2.43a.69.68-2.7 0 1-.75-.68v-.27a.61.61 0 0 1 .61-.61h9.13a.56.56 0 0 1 .56.56v2.57a.25.25 0 0 0 .43.18m38.36 14.71q.45 4.34 3.18 6.02c3.56 2.19 10.6 1.59 8.48-4.34a1.77 1.76-80.9 0 0-.56-.78q-.83-.66-8.07-4.59c-5.72-3.11-5.25-10.93.48-13.48q5.69-2.54 12.1.69a.66.66 0 0 1 .37.59v5.6a.51.51 0 0 1-.51.51h-.81a.58.57-2.1 0 1-.58-.53c-.38-4.57-3.95-7.37-8.21-5.39a1.97 1.9-84 0 0-.8.67c-2.11 3.06-.29 4.57 2.53 6.04 4.1 2.14 7.65 3.43 9.09 7.08 1.83 4.65-1.05 9.22-5.58 10.64q-5.4 1.69-11.8-1.35a1.58 1.57 12.9 0 1-.9-1.42v-5.86a.67.66 0 0 1 .67-.66h.3a.63.62 86.9 0 1 .62.56M219.45 13.3a.68.68 0 0 1-.76-.68v-.28a.62.61-90 0 1 .61-.62h9.06a.61.61 0 0 1 .61.61q.01.62.08 22.54a1.9 1.67 87.4 0 0 1.84 1.91q.65-.07 1.55.55a.66.66 0 0 1-.37 1.21h-12.73a.71.71 0 0 1-.21-1.39l2.15-.65a1.36 1.35-8.2 0 0 .96-1.28q.05-4.73.05-18.73 0-3.54-2.84-3.19M24.1 18.32c1.36.79 3.06 1.45 3.06 2.8s-1.7 2-3.06 2.79c-1.36.78-2.78 1.93-3.95 1.25-1.16-.67-.88-2.47-.88-4.04 0-1.58-.29-3.37.88-4.05 1.17-.67 2.59.47 3.95 1.25m-3.08 4.59a.39.39 0 0 0 .58.33l3.03-1.78a.39.39 0 0 0 0-.68l-3.08-1.75a.39.39 0 0 0-.58.34z"></path></svg></a></section><section class="footer__main"><a aria-label="Apertura" class="footer__main-site" href="/apertura/" target="_self"><img class="footer__main-image" src="/pf/resources/images/el-cronista/apertura.webp?d=574&mxId=00000000" alt="Apertura" width="94" height="23"/></a><a aria-label="Eventos Corporativos" class="footer__main-site" href="/eventos/" target="_self"><img class="footer__main-image" src="/pf/resources/images/el-cronista/eventos-corporativos.webp?d=574&mxId=00000000" alt="Eventos Corporativos" width="94" height="32"/></a><a aria-label="Members" class="footer__main-site" href="/members/" target="_self"><img class="footer__main-image" src="/pf/resources/images/el-cronista/members.webp?d=574&mxId=00000000" alt="Members" width="120" height="30"/></a><a aria-label="Brand Strategy" class="footer__main-site" href="/brand-strategy/" target="_self"><img class="footer__main-image" src="/pf/resources/images/el-cronista/brand-strategy.webp?d=574&mxId=00000000" alt="Brand Strategy" width="88" height="48"/></a><a aria-label="InfoTechnology" class="footer__main-site" href="/infotechnology/" target="_self"><img class="footer__main-image" src="/pf/resources/images/el-cronista/infotechnology.webp?d=574&mxId=00000000" alt="InfoTechnology" width="164" height="55"/></a></section><section class="footer__sections"><a aria-label="Contacto" class="footer__sections-site" href="/institucionales/contacto/" target="_self">Contacto</a><a aria-label="Canales de WhatsApp" class="footer__sections-site" href="/institucionales/canales-whatsapp/" target="_self">Canales de WhatsApp</a><a aria-label="Suscribite" class="footer__sections-site" href="/suscripciones/" target="_self">Suscribite</a><a aria-label="Quiénes Somos" class="footer__sections-site" href="/institucionales/quienes-somos/" target="_self">Quiénes Somos</a><a aria-label="Portal de Proveedores" class="footer__sections-site" href="https://www.cobranzas.com/v2/login.asp?client_code=ECR" rel="noopener noreferrer" target="_blank">Portal de Proveedores<span class="visually-hidden">abre en nueva pestaña</span></a><a aria-label="Trabajá con nosotros" class="footer__sections-site" href="https://cronista.hiringroom.com/jobs" rel="noopener noreferrer" target="_blank">Trabajá con nosotros<span class="visually-hidden">abre en nueva pestaña</span></a></section><section class="footer__copyright"><span>Copyright 2025 cronista.com</span><span class="footer__dot"></span><span>Todos los derechos reservados</span><span class="footer__dot"></span><a aria-label="Términos y condiciones" class="link" href="/institucional/terminos-y-condiciones/" target="_self">Términos y condiciones</a><span class="footer__dot"></span><a aria-label="Privacidad" class="link" href="/institucional/politicas-de-privacidad/" target="_self">Privacidad</a><span class="footer__dot"></span><a aria-label="Consentimiento" class="link" href="https://www.cronista.com/#" target="_self">Consentimiento</a><span class="footer__dot"></span><span>Tel:<!-- --> <!-- -->+54 11 7078-3270</span></section><section class="footer__location"><span><b>cronista.com</b> es propiedad de El Cronista Comercial S.A Registro de propiedad intelectual: 56576959</span><span class="footer__dot"></span><span>N° de edición: 10.872 - 21 de mayo de 2026</span><span class="footer__dot"></span><span>Director Periodístico: Hernán de Goñi</span></section></div><div id="fusion-static-exit:f0fMX66AwarA2LX" style="display:none" data-fusion-component="f0fMX66AwarA2LX"></div><div data-fusion-collection="features" data-fusion-type="web-app/footer"></div></footer></div></div><script id="fusion-metadata" type="application/javascript">window.Fusion=window.Fusion||{};Fusion.arcSite="el-cronista";Fusion.contextPath="/pf";Fusion.mxId="00000000";Fusion.deployment="574";Fusion.globalContent={};Fusion.globalContentConfig={};Fusion.lastModified=1779395915313;Fusion.contentCache={"story-feed-sections":{"{\"content_alias\":\"/economia-politica\",\"feedOffset\":0,\"feedSize\":3,\"from\":0,\"getNext\":true,\"includeSections\":\"/economia-politica\",\"query\":\"/economia-politica\",\"size\":3,\"tagSlug\":\"/economia-politica\"}":{"data":{"type":"results","version":"0.6.0","content_elements":[{"source":{"system":"composer"},"taxonomy":{"primary_section":{"path":"/economia-politica","name":"Economía y Política","_id":"/economia-politica"},"tags":[{"description":"Economía","_id":"2ZHIJNSVORH2VDERE4UDSTA7TY","text":"Economía","slug":"economia"}]},"label":{"free":{"display":true,"text":"Economia"}},"canonical_url":"/economia-politica/liveblog-de-economia/","content_restrictions":{"content_code":"free-access"},"display_date":"2026-05-19T15:27:43.86Z","headlines":{"basic":"Liveblog de Economía"},"first_publish_date":"2026-05-19T15:27:43.86Z","websites":{"el-cronista":{"website_url":"/economia-politica/liveblog-de-economia/","website_section":{"name":"Economía y Política"}}},"last_updated_date":"2026-05-19T15:27:43.972Z","publish_date":"2026-05-19T15:27:43.86Z","_id":"YGVMXFKEJBH65DGYJYFL6SNNAM"},{"subheadlines":{"basic":"Esto lo pueden pensar como una especie de bajada."},"description":{"basic":"Esto lo pueden pensar como una especie de bajada."},"source":{"system":"composer"},"taxonomy":{"primary_section":{"path":"/economia-politica","name":"Economía y Política","_id":"/economia-politica"},"tags":[{"description":"México","_id":"EGW266YBEFBELH22NEA2XYTG2U","text":"México","slug":"mexico"},{"description":"Elecciones 2025","_id":"TKNY36MDVBGTRN2ZD36DXA2TN4","text":"Elecciones 2025","slug":"elecciones-2025"}]},"label":{"free":{"display":true,"text":""}},"promo_items":{"basic":{"auth":{"1":"9c299c3d843cfa5910773e987ec02a5add90e82ec93c7261bd9cc5fcccd106e2"},"subtitle":"labubu de portada / SAT jubilado enojado","caption":"Los muñecos son furor en redes. Fuente: Archivo","_id":"CQF6Z67X2ZCFVBCI4WPRLT6WPM","type":"image","focal_point":{"x":361,"y":340},"url":"https://cloudfront-us-east-1.images.arcpublishing.com/sandbox.elcronista/CQF6Z67X2ZCFVBCI4WPRLT6WPM.png"}},"canonical_url":"/mexico/actualidad-mx/aumento-fuertemente-el-impuesto-que-aplica-el-sat-a-comprar-celulares/","content_restrictions":{"content_code":"free-access"},"display_date":"2025-11-03T20:14:00Z","credits":{"by":[{"name":"Cecilia Filas","_id":"cecilia-filas","additional_properties":{"original":{"firstName":"Cecilia Filas","books":[],"podcasts":[],"education":[],"awards":[],"_id":"cecilia-filas","bio_page":"/autor/cecilia-filas","last_updated_date":"2025-06-04T13:35:26.564Z","byline":"Cecilia Filas","slug":"cecilia-filas"}},"type":"author","version":"0.5.8","url":"/autor/cecilia-filas","slug":"cecilia-filas"}]},"headlines":{"basic":"Aumento fuertemente el impuesto que aplica el SAT a comprar celulares"},"first_publish_date":"2025-11-03T20:10:34.029Z","websites":{"el-cronista":{"website_url":"/mexico/actualidad-mx/aumento-fuertemente-el-impuesto-que-aplica-el-sat-a-comprar-celulares/","website_section":{"name":"Economía y Política"}}},"last_updated_date":"2026-03-06T14:45:43.028Z","publish_date":"2026-03-06T14:45:42.9Z","_id":"2S6JIKIFC5AL7PRYHDFYUJZL4U"},{"subheadlines":{"basic":""},"source":{"system":"efe"},"taxonomy":{"primary_section":{"path":"/economia-politica","name":"Economía y Política","_id":"/economia-politica"},"tags":[{"description":"Venezuela","_id":"QXLAB2ZXJNEHDITVCJG6SVACFA","text":"Venezuela","slug":"venezuela"}]},"promo_items":{"basic":{"auth":{"1":"c0a1dd3c8c08681f3ba0e5a2d997b7215277e26dbc9479cd3910ab3c5494a113"},"alt_text":"venezuela","subtitle":"venezuela","caption":"","_id":"3H7OQXDHDFCKFDNDGGUVMYXMQU","type":"image","url":"https://cloudfront-us-east-1.images.arcpublishing.com/sandbox.elcronista/3H7OQXDHDFCKFDNDGGUVMYXMQU.jpg"}},"canonical_url":"/economia-politica/venezuela-no-contara-con-savarino-ni-aramburu-para-los-amistosos-ante-australia-y-canada/","content_restrictions":{"content_code":"free-access"},"display_date":"2026-03-06T02:41:00Z","credits":{"by":[]},"headlines":{"basic":"Venezuela no contara con Savarino ni Aramburu para los amistosos ante Australia y Canada"},"first_publish_date":"2026-03-06T14:39:50.591Z","websites":{"el-cronista":{"website_url":"/economia-politica/venezuela-no-contara-con-savarino-ni-aramburu-para-los-amistosos-ante-australia-y-canada/","website_section":{"name":"Economía y Política"}}},"last_updated_date":"2026-03-06T14:41:30.505Z","publish_date":"2026-03-06T14:41:30.306Z","_id":"OAZY2YZZAEQIF33JMFPEVSOX3O"}],"additional_properties":{"took":38,"timed_out":false},"count":1274,"next":3,"_id":"f8b9c750b91dea0f2f2b0c63096b462a67986afa2ee90fc6a086bd36e7271580"},"expires":1779396211850,"lastModified":1779395911517},"{\"content_alias\":\"/economia-politica\",\"feedOffset\":3,\"feedSize\":3,\"from\":3,\"getNext\":true,\"includeSections\":\"/economia-politica\",\"query\":\"/economia-politica\",\"size\":3,\"tagSlug\":\"/economia-politica\"}":{"data":{"type":"results","version":"0.6.0","content_elements":[{"description":{"basic":"Descripcion del LB de prueba"},"source":{"system":"composer"},"taxonomy":{"primary_section":{"path":"/economia-politica","name":"Economía y Política","_id":"/economia-politica"},"tags":[{"description":"Venezuela","_id":"7BKQPHMYJJHAVBTEMGYDOGGKSI","text":"Venezuela","slug":"venezuela"}]},"promo_items":{"basic":{"auth":{"1":"dcea52dd7d44371354d101218901b353edd6f38a26f2604804682caf3001f8b3"},"subtitle":"AIR EUROPA GREEN","caption":"","_id":"DIR434GYMRBURK7675D5PYEOQY","type":"image","focal_point":{"x":2171,"y":2656},"url":"https://cloudfront-us-east-1.images.arcpublishing.com/sandbox.elcronista/DIR434GYMRBURK7675D5PYEOQY.jpg"}},"canonical_url":"/economia-politica/esto-es-un-lb-de-prueba-para-probar-el-default-utc/","content_restrictions":{"content_code":"free-access"},"display_date":"2026-03-05T19:56:58.008Z","headlines":{"basic":"Esto es un LB de prueba para probar el default UTC"},"first_publish_date":"2026-03-05T19:56:58.008Z","websites":{"el-cronista":{"website_url":"/economia-politica/esto-es-un-lb-de-prueba-para-probar-el-default-utc/","website_section":{"name":"Economía y Política"}}},"last_updated_date":"2026-03-05T19:58:17.885Z","publish_date":"2026-03-05T19:58:17.662Z","_id":"VWOARR33WFFHRHVSHOOG7MZ55A"},{"content_restrictions":{"content_code":"free-access"},"display_date":"2025-12-17T17:12:04.365Z","headlines":{"basic":"Twitter"},"first_publish_date":"2025-12-17T17:12:04.365Z","websites":{"el-cronista":{"website_url":"/economia-politica/twitter/","website_section":{"name":"Economía y Política"}}},"source":{"system":"composer"},"taxonomy":{"primary_section":{"path":"/economia-politica","name":"Economía y Política","_id":"/economia-politica"}},"last_updated_date":"2025-12-17T17:12:04.481Z","canonical_url":"/economia-politica/twitter/","publish_date":"2025-12-17T17:12:04.365Z","_id":"ZBNK4XMCTJHXTGWHSRW7N4FZ7A"},{"subheadlines":{"basic":"Así lo anunció el exfuncionario en redes sociales."},"source":{"system":"composer"},"taxonomy":{"primary_section":{"path":"/economia-politica","name":"Economía y Política","_id":"/economia-politica"},"tags":[{"description":"Guillermo Francos","_id":"KIYYQHWVOJF7FAAK6DPRG3EZEE","text":"Guillermo Francos","slug":"guillermo-francos"},{"description":"Manuel Adorni","_id":"66V2NDBPNRGQ5DSJY35N5SZLLQ","text":"Manuel Adorni","slug":"manuel-adorni"}]},"label":{"free":{"display":true,"text":"Cambios en el Gobierno"}},"promo_items":{"basic":{"auth":{"1":"7b8254193fd70c1dca432cc8da2766a5ae85d4120ffb9fe5e4d56bd4ec9c8604"},"alt_text":"Guillermo Francos","subtitle":"Guillermo Francos","caption":"<div class=\"migrated-promo-image__description\"><div class=\"migrated-promo-image__source\">Fuente: NA</div></div>","_id":"KEMR7C4ZYVBX5CR6Z2QPSFJWFQ","type":"image","url":"https://cloudfront-us-east-1.images.arcpublishing.com/sandbox.elcronista/KEMR7C4ZYVBX5CR6Z2QPSFJWFQ.jpg"}},"canonical_url":"/economia-politica/renuncio-guillermo-francos-a-su-cargo-de-jefe-de-gabinete-lo-reemplazara-manuel-adorni/","content_restrictions":{"content_code":"free-access"},"display_date":"2025-11-04T04:13:08.663Z","headlines":{"basic":"Renunció Guillermo Francosss a su cargo de Jefe de Gabinete: tomará su lugar Manuel Adorni"},"first_publish_date":"2025-11-04T04:13:08.663Z","websites":{"el-cronista":{"website_url":"/economia-politica/renuncio-guillermo-francos-a-su-cargo-de-jefe-de-gabinete-lo-reemplazara-manuel-adorni/","website_section":{"name":"Economía y Política"}}},"last_updated_date":"2025-12-16T13:02:51.565Z","publish_date":"2025-12-16T13:02:51.434Z","_id":"SZUJNT6YOJF7FHPFGFKZTWKSQY"}],"additional_properties":{"took":38,"timed_out":false},"count":1274,"next":6,"previous":0,"_id":"436aaee47b539d716873e35e888817ce5662c1568bf3cc58f65b15facd5596ec"},"expires":1779396211860,"lastModified":1779395911529},"{\"content_alias\":\"/economia-politica\",\"feedOffset\":7,\"feedSize\":2,\"from\":7,\"getNext\":true,\"includeSections\":\"/economia-politica\",\"query\":\"/economia-politica\",\"size\":2,\"tagSlug\":\"/economia-politica\"}":{"data":{"type":"results","version":"0.6.0","content_elements":[{"subheadlines":{"basic":"esto es una bajada"},"source":{"system":"composer"},"taxonomy":{"primary_section":{"path":"/economia-politica","name":"Economía y Política","_id":"/economia-politica"}},"canonical_url":"/economia-politica/dolar-hoy-en-vivo/","content_restrictions":{"content_code":"free-access"},"display_date":"2025-10-31T22:20:00Z","credits":{"by":[{"image":{"version":"0.5.8","url":"https://author-service-images-sandbox-us-east-1.publishing.aws.arc.pub/elcronista/81661715-c88a-4f94-9541-8daca3392a8a.jpg","type":"image","auth":{"1":"12dd8a4a49696b93459d5a906d7bffaeb16b4b58039483600e510fef7208a0c0"}},"socialLinks":[{"site":"email","deprecated":true,"deprecation_msg":"Please use social_links.","url":""}],"social_links":[{"site":"email","url":""}],"name":"William Ramirez","description":"","_id":"wramirez","additional_properties":{"original":{"lastName":"Ramirez","image":"https://author-service-images-sandbox-us-east-1.publishing.aws.arc.pub/elcronista/81661715-c88a-4f94-9541-8daca3392a8a.jpg","education":[],"longBio":"","native_app_rendering":false,"fuzzy_match":false,"affiliations":"","bio":"","firstName":"William","books":[],"podcasts":[],"contributor":false,"awards":[],"_id":"wramirez","bio_page":"","last_updated_date":"2025-05-27T14:02:27.735Z","byline":"William","email":"","slug":"wramirezslug","status":true}},"type":"author","version":"0.5.8","url":"","slug":"wramirezslug"}]},"headlines":{"basic":"Dólar hoy en vivo"},"first_publish_date":"2025-10-31T15:18:33.471Z","websites":{"el-cronista":{"website_url":"/economia-politica/dolar-hoy-en-vivo/","website_section":{"name":"Economía y Política"}}},"last_updated_date":"2025-11-06T16:04:12.658Z","publish_date":"2025-11-06T16:04:12.561Z","_id":"IKYABQXAFZHWRLB3OHOACLRARQ"},{"subheadlines":{"basic":"Va a a facturar mucho"},"source":{"system":"composer"},"taxonomy":{"primary_section":{"path":"/economia-politica","name":"Economía y Política","_id":"/economia-politica"}},"label":{"free":{"display":true,"text":"industria miles"}},"promo_items":{"basic":{"auth":{"1":"b58db61dd98f9d12682881a1511814b7be3a795e5d8923f39257f35f3633f028"},"alt_text":"Vaca Muerta: la receta para llegar a 240.000 empleos en cinco años","subtitle":"Vaca Muerta 2025","caption":"Cerro Pastor ","_id":"HWKUFEWL3ZGCZFB3Z2VVIL6O4M","type":"image","url":"https://cloudfront-us-east-1.images.arcpublishing.com/sandbox.elcronista/HWKUFEWL3ZGCZFB3Z2VVIL6O4M.jpg"}},"canonical_url":"/economia-politica/vaca-muerta-la-rompe/","content_restrictions":{"content_code":"free-access"},"display_date":"2025-11-03T19:39:52.847Z","credits":{"by":[{"name":"Martín Bidegaray","_id":"martin-bidegaray","additional_properties":{"original":{"firstName":"Martín Bidegaray","books":[],"podcasts":[],"education":[],"awards":[],"_id":"martin-bidegaray","bio_page":"/autor/martin-bidegaray","last_updated_date":"2025-09-05T01:41:30.934Z","byline":"Martín Bidegaray","slug":"martin-bidegaray"}},"type":"author","version":"0.5.8","url":"/autor/martin-bidegaray","slug":"martin-bidegaray"}]},"headlines":{"basic":"Vaca Muerta la rompe"},"first_publish_date":"2025-11-03T19:39:52.847Z","websites":{"el-cronista":{"website_url":"/economia-politica/vaca-muerta-la-rompe/","website_section":{"name":"Economía y Política"}}},"last_updated_date":"2025-11-03T20:29:42.309Z","publish_date":"2025-11-03T20:29:42.193Z","_id":"47IIBTAKORB6RDTTFTBI236DTA"}],"additional_properties":{"took":35,"timed_out":false},"count":1274,"next":9,"previous":5,"_id":"a05748c2df4d0d024996a31835ba883caacb8d279b593742f3a071d42a88dbec"},"expires":1779396211913,"lastModified":1779395911590},"{\"feedSize\":3,\"includeSections\":\"/economia-politica,/finanzas-mercados,/negocios,/informacion-gral,/podcast,/columnistas,/internacionales\"}":{"data":{"type":"results","version":"0.6.0","content_elements":[{"source":{"system":"composer"},"taxonomy":{"primary_section":{"path":"/columnistas","name":"Columnistas","_id":"/columnistas"},"tags":[{"description":"Ecofactory","_id":"O74YMFC5ZZEJRDMOSREUUU2ZOM","text":"Ecofactory","slug":"ecofactory"},{"description":"dólar","_id":"SAB6VGNOBREJ5G6OTRQKVO4DMQ","text":"dólar","slug":"dolar"}]},"label":{"free":{"display":true,"text":"asd"}},"canonical_url":"/columnistas/liveblog-related-ifx-2/","content_restrictions":{"content_code":"free-access"},"display_date":"2026-05-20T19:11:25.324Z","headlines":{"basic":"Liveblog related ifx 2"},"first_publish_date":"2026-05-20T19:11:25.324Z","websites":{"el-cronista":{"website_url":"/columnistas/liveblog-related-ifx-2/","website_section":{"name":"Columnistas"}}},"last_updated_date":"2026-05-20T19:11:25.412Z","publish_date":"2026-05-20T19:11:25.324Z","_id":"BSSFGLEIB5ESNDGMFVR5OCZ7OA"},{"source":{"system":"composer"},"taxonomy":{"primary_section":{"path":"/informacion-gral","name":"Información General","_id":"/informacion-gral"},"tags":[{"description":"dólar","_id":"KDU74UKQHRA47EEDXBCBXY3NZU","text":"dólar","slug":"dolar"}]},"label":{"free":{"display":true,"text":"IFX"}},"canonical_url":"/informacion-gral/liveblog-with-ifx-update/","content_restrictions":{"content_code":"free-access"},"display_date":"2026-05-20T17:21:04.245Z","headlines":{"basic":"Liveblog with ifx update"},"first_publish_date":"2026-05-20T17:21:04.245Z","websites":{"el-cronista":{"website_url":"/informacion-gral/liveblog-with-ifx-update/","website_section":{"name":"Información General"}}},"last_updated_date":"2026-05-20T19:11:27.379Z","publish_date":"2026-05-20T18:12:25.415Z","_id":"EW7ZPLU4QZARJN6T64VWXBFGAE"},{"source":{"system":"composer"},"taxonomy":{"primary_section":{"path":"/economia-politica","name":"Economía y Política","_id":"/economia-politica"},"tags":[{"description":"Economía","_id":"2ZHIJNSVORH2VDERE4UDSTA7TY","text":"Economía","slug":"economia"}]},"label":{"free":{"display":true,"text":"Economia"}},"canonical_url":"/economia-politica/liveblog-de-economia/","content_restrictions":{"content_code":"free-access"},"display_date":"2026-05-19T15:27:43.86Z","headlines":{"basic":"Liveblog de Economía"},"first_publish_date":"2026-05-19T15:27:43.86Z","websites":{"el-cronista":{"website_url":"/economia-politica/liveblog-de-economia/","website_section":{"name":"Economía y Política"}}},"last_updated_date":"2026-05-19T15:27:43.972Z","publish_date":"2026-05-19T15:27:43.86Z","_id":"YGVMXFKEJBH65DGYJYFL6SNNAM"}],"additional_properties":{"took":38,"timed_out":false},"count":3114,"next":3,"_id":"43e02c77f5f73ba54a97c4f506685754ff5e15053bada81845f51cd89a250ad6"},"expires":1779396089080,"lastModified":1779395788831}},"site-service-hierarchy":{"{\"hierarchy\":\"sidebar-argentina\"}":{"data":{"_id":"/","_website":"el-cronista","name":"El Cronista","inactive":false,"parent":null,"ancestors":null,"order":null,"node_type":"section","children":[{"_id":"link-GTW3UBNWIBBSPKYNFSZQ7D2QYY","_website":"el-cronista","display_name":"Últimas noticias","url":"/ultimas-noticias/","parent":{"cabecera-colombia":"/sub-cabecera-1","sidebar-argentina":"/"},"order":{"cabecera-colombia":3001,"sidebar-argentina":1001},"node_type":"link","children":[]},{"_id":"link-T2JB2WC5KBDFFGYVR7GSEJPGVY","_website":"el-cronista","display_name":"Dólar","url":"/MercadosOnline/dolar.html","parent":{"cabecera":"/mercado-online","cabecera-uruguay":"/sub-cabecera-1","sidebar-argentina":"/"},"order":{"cabecera":3001,"cabecera-uruguay":3002,"sidebar-argentina":1002},"node_type":"link","children":[]},{"_id":"link-P4UNOBMEVNGRZKQVVF24HXKD2I","_website":"el-cronista","display_name":"Members","url":"/members/","parent":{"footer":"/footer","footer-colombia":"/footer","footer-mexico":"/footer","footer-espana":"/footer","footer-usa":"/footer","sidebar-argentina":"/"},"order":{"footer":2002,"footer-colombia":2003,"footer-mexico":2005,"footer-espana":2003,"footer-usa":2005,"sidebar-argentina":1003},"node_type":"link","children":[]},{"_id":"/economia-politica","website":"el-cronista","name":"Economía y Política","inactive":false,"parent":{"default":"/","especial-test":"/","cabecera-uruguay":null,"webapp-sidebar":"/","sidebar-argentina":"/"},"_website":"el-cronista","node_type":"section","ancestors":{"default":["/"],"especial-test":["/"],"cabecera-uruguay":[],"webapp-sidebar":["/"],"sidebar-argentina":["/"]},"order":{"default":1007,"especial-test":1002,"webapp-sidebar":1002,"sidebar-argentina":1004},"children":[]},{"_id":"/finanzas-mercados","website":"el-cronista","name":"Finanzas y Mercados","inactive":false,"parent":{"default":"/","cabecera-uruguay":null,"sidebar-argentina":"/"},"_website":"el-cronista","node_type":"section","ancestors":{"default":["/"],"cabecera-uruguay":[],"sidebar-argentina":["/"]},"order":{"default":1010,"sidebar-argentina":1005},"children":[]},{"_id":"link-IUCUPG63AZBPTF5T4JJ53ZHQTI","_website":"el-cronista","display_name":"Mercados Online","url":"/informacion-de-mercados/","parent":{"cabecera-uruguay":"/sub-cabecera-1","sidebar-argentina":"/"},"order":{"cabecera-uruguay":3006,"sidebar-argentina":1006},"node_type":"link","children":[]},{"_id":"/negocios","website":"el-cronista","name":"Negocios","inactive":false,"parent":{"default":"/","cabecera-uruguay":null,"webapp-sidebar":"/","sidebar-argentina":"/"},"_website":"el-cronista","node_type":"section","ancestors":{"default":["/"],"cabecera-uruguay":[],"webapp-sidebar":["/"],"sidebar-argentina":["/"]},"order":{"default":1002,"webapp-sidebar":1004,"sidebar-argentina":1007},"children":[]},{"_id":"/columnistas","website":"el-cronista","name":"Columnistas","inactive":false,"parent":{"default":"/","cabecera-uruguay":null,"webapp-sidebar":"/","sidebar-argentina":"/"},"_website":"el-cronista","node_type":"section","ancestors":{"default":["/"],"cabecera-uruguay":[],"webapp-sidebar":["/"],"sidebar-argentina":["/"]},"order":{"webapp-sidebar":1005,"sidebar-argentina":1008},"children":[]},{"_id":"/otras-secciones","_website":"el-cronista","name":"Otras Secciones","inactive":false,"ancestors":{"default":[],"cabecera":["/sidebar","/"],"cabecera-argentina":[],"especial-test":["/"],"cabecera-uruguay":[],"sidebar-argentina":["/"]},"parent":{"default":null,"cabecera":"/sidebar","cabecera-argentina":null,"especial-test":"/","sidebar-argentina":"/"},"node_type":"section","order":{"cabecera":2009,"especial-test":1006,"sidebar-argentina":1009},"children":[]},{"_id":"/apertura","website":"el-cronista","name":"apertura","inactive":false,"parent":{"default":"/","sidebar-argentina":"/"},"_website":"el-cronista","node_type":"section","ancestors":{"sidebar-argentina":["/"]},"order":{"sidebar-argentina":1010},"children":[]},{"_id":"/infotechnology","_website":"el-cronista","name":"infotechnology","inactive":false,"parent":{"default":"/","cabecera-uruguay":null,"sidebar-argentina":"/"},"style":{"color_accent":"#f85d30","color_background":"#ffffff"},"node_type":"section","ancestors":{"default":["/"],"cabecera-uruguay":[],"sidebar-argentina":["/"]},"order":{"sidebar-argentina":1011},"children":[]},{"_id":"/clase","_website":"el-cronista","name":"clase","inactive":false,"parent":{"default":"/","cabecera-uruguay":null,"sidebar-argentina":"/"},"style":{"color_accent":"#ff69b4","color_background":"#ffffff"},"node_type":"section","ancestors":{"default":["/"],"cabecera-uruguay":[],"sidebar-argentina":["/"]},"order":{"sidebar-argentina":1012},"children":[]},{"_id":"link-EPXLXGY67RHB5GQ76JH6F6D4FQ","_website":"el-cronista","display_name":"Eventos Corporativos","url":"/eventos/","parent":{"footer":"/footer","footer-colombia":"/footer","footer-mexico":"/footer","footer-espana":"/footer","footer-usa":"/footer","sidebar-argentina":"/"},"order":{"footer":2001,"footer-colombia":2002,"footer-mexico":2003,"footer-espana":2002,"footer-usa":2003,"sidebar-argentina":1013},"node_type":"link","children":[]},{"_id":"link-YV3VZJRWDBEURLPOBB7AYF7RVQ","_website":"el-cronista","display_name":"Institucionales","url":"/institucionales/","parent":{"footer-colombia":"/sub-footer-1","footer-mexico":"/sub-footer-1","sidebar-argentina":"/"},"order":{"footer-colombia":2001,"footer-mexico":2001,"sidebar-argentina":1014},"node_type":"link","children":[]}]},"expires":1779396088909,"lastModified":1779395788826}},"markets-list":{"{\"tokenList\":\"[{\\\"alternativeName\\\":\\\"\\\",\\\"currencySymbol\\\":\\\"$\\\",\\\"tokenValue\\\":\\\"ARS\\\",\\\"tokenType\\\":\\\"monedas\\\"},{\\\"alternativeName\\\":\\\"\\\",\\\"currencySymbol\\\":\\\"$\\\",\\\"tokenValue\\\":\\\"ARSB\\\",\\\"tokenType\\\":\\\"monedas\\\"},{\\\"alternativeName\\\":\\\"\\\",\\\"currencySymbol\\\":\\\"$\\\",\\\"tokenValue\\\":\\\"ARSTAR\\\",\\\"tokenType\\\":\\\"monedas\\\"},{\\\"alternativeName\\\":\\\" Dólar CCL\\\",\\\"currencySymbol\\\":\\\"$\\\",\\\"tokenValue\\\":\\\"ARSCONT\\\",\\\"tokenType\\\":\\\"monedas\\\"},{\\\"alternativeName\\\":\\\"\\\",\\\"currencySymbol\\\":\\\"$\\\",\\\"tokenValue\\\":\\\"ARSMEP\\\",\\\"tokenType\\\":\\\"monedas\\\"}]\"}":{"data":[{"VariacionPorcentual":-0.704225352112676,"VariacionNeta":-60,"Compra":1360,"Venta":1410,"Ultimo":1360,"ValorCierreAnterior":1420,"Icono":"dolar.png","Pais":"Argentina","Tipo":"OtrasMonedas","Ric":"ARS=BNAR","UltimaActualizacion":"/Date(1779395614114)/","Nombre":"Dólar BNA","UrlId":"ARS","Id":1,"alternative_name":"","currency_symbol":"$","token_prefix_url":"","token_value":"ARS","token_type":"monedas","_id":"84a9b60e54df2e23594c0dd68327753c6c62544335e98b9718434f3af504f41d"},{"VariacionPorcentual":-0.34965034965034963,"VariacionNeta":-25,"Compra":1405,"Venta":1425,"Ultimo":1405,"ValorCierreAnterior":1430,"Icono":"dolar.png","Pais":"Argentina","Tipo":"","Ric":"ARSB=","UltimaActualizacion":"/Date(1779395614114)/","Nombre":"Dólar Blue","UrlId":"ARSB","Id":2,"alternative_name":"","currency_symbol":"$","token_prefix_url":"","token_value":"ARSB","token_type":"monedas","_id":"cd2f3262b2ac4b70909df291b5154b6d9945598050657982fe40c8beeed506c9"},{"VariacionPorcentual":-0.704225352112676,"VariacionNeta":-78,"Compra":1768,"Venta":1833,"Ultimo":2382.9,"ValorCierreAnterior":1846,"Icono":"dolar.png","Pais":"Argentina","Tipo":"","Ric":"CRO.ARSTAR","UltimaActualizacion":"/Date(1779395614114)/","Nombre":"Dólar Tarjeta","UrlId":"ARSTAR","Id":370,"alternative_name":"","currency_symbol":"$","token_prefix_url":"","token_value":"ARSTAR","token_type":"monedas","_id":"1f1664f73890a43a25e8667606e3ec09bb59921262ab0bc608192fec867e6ffd"},{"VariacionPorcentual":-0.3547981783275782,"VariacionNeta":-9.5605,"Compra":1478.0176,"Venta":1482.3002,"Ultimo":1487.5781,"ValorCierreAnterior":1487.5781,"Icono":"dolar.png","Pais":"Argentina","Tipo":"","Ric":"ARSCONT2=","UltimaActualizacion":"/Date(1779395614114)/","Nombre":"Dólar CCL (GD30, 48 hs)","UrlId":"ARSCONT","Id":5,"alternative_name":" Dólar CCL","currency_symbol":"$","token_prefix_url":"","token_value":"ARSCONT","token_type":"monedas","_id":"373ada7a052d3c4b0c5af0d26268988d9840877f2512186ba5ed784c73338c69"},{"VariacionPorcentual":-0.5566769806734604,"VariacionNeta":-8.57,"Compra":1423.14,"Venta":1423.74,"Ultimo":1423.14,"ValorCierreAnterior":1431.71,"Icono":"dolar.png","Pais":"Argentina","Tipo":"","Ric":"ARSMEP=","UltimaActualizacion":"/Date(1779395614114)/","Nombre":"Dólar MEP","UrlId":"ARSMEP","Id":185,"alternative_name":"","currency_symbol":"$","token_prefix_url":"","token_value":"ARSMEP","token_type":"monedas","_id":"5799e8b08953bf29e7bbd4087a10547bb758af55910d6730451a413e6a3bd290"}],"expires":1779396214108,"lastModified":1779395911741}},"markets-general":{"{\"from\":\"21/04/2026\",\"to\":\"21/05/2026\",\"tokenList\":\"[{\\\"alternativeName\\\":\\\"\\\",\\\"currencySymbol\\\":\\\"$\\\",\\\"tokenValue\\\":\\\"ARSB\\\",\\\"tokenType\\\":\\\"monedas\\\"},{\\\"alternativeName\\\":\\\"\\\",\\\"currencySymbol\\\":\\\"$\\\",\\\"tokenValue\\\":\\\"ARS\\\",\\\"tokenType\\\":\\\"monedas\\\"},{\\\"alternativeName\\\":\\\"Dólar CCL\\\",\\\"currencySymbol\\\":\\\"$\\\",\\\"tokenValue\\\":\\\"ARSCONT\\\",\\\"tokenType\\\":\\\"monedas\\\"},{\\\"alternativeName\\\":\\\"\\\",\\\"currencySymbol\\\":\\\"$\\\",\\\"tokenValue\\\":\\\"ARSTAR\\\",\\\"tokenType\\\":\\\"monedas\\\"},{\\\"alternativeName\\\":\\\"\\\",\\\"currencySymbol\\\":\\\"$\\\",\\\"tokenValue\\\":\\\"ARSMEP\\\",\\\"tokenType\\\":\\\"monedas\\\"}]\"}":{"data":[{"VariacionPorcentual":-0.34965034965034963,"VariacionNeta":-25,"Compra":1405,"Venta":1425,"Ultimo":1405,"ValorCierreAnterior":1430,"Icono":"dolar.png","Pais":"Argentina","Tipo":"","Ric":"ARSB=","UltimaActualizacion":"/Date(1779395614114)/","Nombre":"Dólar Blue","UrlId":"ARSB","Id":2,"historico":[{"Compra":1390,"Venta":1410,"Ric":"ARSB=","Fecha":"/Date(1776740400000)/","Id":1098331},{"Compra":1395,"Venta":1415,"Ric":"ARSB=","Fecha":"/Date(1776826800000)/","Id":1098471},{"Compra":1400,"Venta":1420,"Ric":"ARSB=","Fecha":"/Date(1776913200000)/","Id":1098659},{"Compra":1400,"Venta":1420,"Ric":"ARSB=","Fecha":"/Date(1776999600000)/","Id":1098774},{"Compra":1410,"Venta":1430,"Ric":"ARSB=","Fecha":"/Date(1777258800000)/","Id":1099004},{"Compra":1410,"Venta":1430,"Ric":"ARSB=","Fecha":"/Date(1777345200000)/","Id":1099204},{"Compra":1395,"Venta":1415,"Ric":"ARSB=","Fecha":"/Date(1777431600000)/","Id":1099344},{"Compra":1380,"Venta":1400,"Ric":"ARSB=","Fecha":"/Date(1777518000000)/","Id":1099541},{"Compra":1385,"Venta":1405,"Ric":"ARSB=","Fecha":"/Date(1777863600000)/","Id":1099785},{"Compra":1390,"Venta":1410,"Ric":"ARSB=","Fecha":"/Date(1777950000000)/","Id":1100033},{"Compra":1380,"Venta":1400,"Ric":"ARSB=","Fecha":"/Date(1778036400000)/","Id":1100185},{"Compra":1380,"Venta":1400,"Ric":"ARSB=","Fecha":"/Date(1778122800000)/","Id":1100330},{"Compra":1380,"Venta":1400,"Ric":"ARSB=","Fecha":"/Date(1778209200000)/","Id":1100498},{"Compra":1385,"Venta":1405,"Ric":"ARSB=","Fecha":"/Date(1778468400000)/","Id":1100700},{"Compra":1395,"Venta":1415,"Ric":"ARSB=","Fecha":"/Date(1778554800000)/","Id":1100892},{"Compra":1400,"Venta":1420,"Ric":"ARSB=","Fecha":"/Date(1778641200000)/","Id":1101020},{"Compra":1400,"Venta":1420,"Ric":"ARSB=","Fecha":"/Date(1778727600000)/","Id":1101193},{"Compra":1395,"Venta":1415,"Ric":"ARSB=","Fecha":"/Date(1778814000000)/","Id":1101365},{"Compra":1400,"Venta":1420,"Ric":"ARSB=","Fecha":"/Date(1779073200000)/","Id":1101548},{"Compra":1415,"Venta":1435,"Ric":"ARSB=","Fecha":"/Date(1779159600000)/","Id":1101720},{"Compra":1410,"Venta":1430,"Ric":"ARSB=","Fecha":"/Date(1779246000000)/","Id":1101896}],"alternative_name":"","currency_symbol":"$","token_prefix_url":"","token_value":"ARSB","token_type":"monedas","_id":"8f866023cd67225dfd5e4e0505c511f6827f0cf3076e3608589dc82c200bf489"},{"VariacionPorcentual":-0.704225352112676,"VariacionNeta":-60,"Compra":1360,"Venta":1410,"Ultimo":1360,"ValorCierreAnterior":1420,"Icono":"dolar.png","Pais":"Argentina","Tipo":"OtrasMonedas","Ric":"ARS=BNAR","UltimaActualizacion":"/Date(1779395614114)/","Nombre":"Dólar BNA","UrlId":"ARS","Id":1,"historico":[{"Compra":1350,"Venta":1400,"Ric":"ARS=BNAR","Fecha":"/Date(1776740400000)/","Id":1098333},{"Compra":1350,"Venta":1400,"Ric":"ARS=BNAR","Fecha":"/Date(1776826800000)/","Id":1098477},{"Compra":1365,"Venta":1415,"Ric":"ARS=BNAR","Fecha":"/Date(1776913200000)/","Id":1098658},{"Compra":1370,"Venta":1420,"Ric":"ARS=BNAR","Fecha":"/Date(1776999600000)/","Id":1098804},{"Compra":1390,"Venta":1440,"Ric":"ARS=BNAR","Fecha":"/Date(1777258800000)/","Id":1099018},{"Compra":1380,"Venta":1430,"Ric":"ARS=BNAR","Fecha":"/Date(1777345200000)/","Id":1099209},{"Compra":1365,"Venta":1415,"Ric":"ARS=BNAR","Fecha":"/Date(1777431600000)/","Id":1099348},{"Compra":1360,"Venta":1410,"Ric":"ARS=BNAR","Fecha":"/Date(1777518000000)/","Id":1099508},{"Compra":1375,"Venta":1425,"Ric":"ARS=BNAR","Fecha":"/Date(1777863600000)/","Id":1099789},{"Compra":1365,"Venta":1415,"Ric":"ARS=BNAR","Fecha":"/Date(1777950000000)/","Id":1100034},{"Compra":1360,"Venta":1410,"Ric":"ARS=BNAR","Fecha":"/Date(1778036400000)/","Id":1100183},{"Compra":1370,"Venta":1420,"Ric":"ARS=BNAR","Fecha":"/Date(1778122800000)/","Id":1100340},{"Compra":1370,"Venta":1420,"Ric":"ARS=BNAR","Fecha":"/Date(1778209200000)/","Id":1100495},{"Compra":1365,"Venta":1415,"Ric":"ARS=BNAR","Fecha":"/Date(1778468400000)/","Id":1100660},{"Compra":1355,"Venta":1405,"Ric":"ARS=BNAR","Fecha":"/Date(1778554800000)/","Id":1100896},{"Compra":1365,"Venta":1415,"Ric":"ARS=BNAR","Fecha":"/Date(1778641200000)/","Id":1101025},{"Compra":1365,"Venta":1415,"Ric":"ARS=BNAR","Fecha":"/Date(1778727600000)/","Id":1101202},{"Compra":1370,"Venta":1420,"Ric":"ARS=BNAR","Fecha":"/Date(1778814000000)/","Id":1101370},{"Compra":1370,"Venta":1420,"Ric":"ARS=BNAR","Fecha":"/Date(1779073200000)/","Id":1101549},{"Compra":1370,"Venta":1420,"Ric":"ARS=BNAR","Fecha":"/Date(1779159600000)/","Id":1101719},{"Compra":1370,"Venta":1420,"Ric":"ARS=BNAR","Fecha":"/Date(1779246000000)/","Id":1101897}],"alternative_name":"","currency_symbol":"$","token_prefix_url":"","token_value":"ARS","token_type":"monedas","_id":"124f3268522d7d912b5642b25fad055b52fedeac8c1ca15519eb481415309065"},{"VariacionPorcentual":-0.3547981783275782,"VariacionNeta":-9.5605,"Compra":1478.0176,"Venta":1482.3002,"Ultimo":1487.5781,"ValorCierreAnterior":1487.5781,"Icono":"dolar.png","Pais":"Argentina","Tipo":"","Ric":"ARSCONT2=","UltimaActualizacion":"/Date(1779395614114)/","Nombre":"Dólar CCL (GD30, 48 hs)","UrlId":"ARSCONT","Id":5,"historico":[{"Compra":1464.8926,"Venta":1470.8246,"Ric":"ARSCONT2=","Fecha":"/Date(1776740400000)/","Id":1098332},{"Compra":1469.8814,"Venta":1474.4619,"Ric":"ARSCONT2=","Fecha":"/Date(1776826800000)/","Id":1098469},{"Compra":1473.3794,"Venta":1482.1688,"Ric":"ARSCONT2=","Fecha":"/Date(1776913200000)/","Id":1098623},{"Compra":1492.4194,"Venta":1497.5767,"Ric":"ARSCONT2=","Fecha":"/Date(1776999600000)/","Id":1098776},{"Compra":1511.9144,"Venta":1524.3525,"Ric":"ARSCONT2=","Fecha":"/Date(1777258800000)/","Id":1099003},{"Compra":1506.8938,"Venta":1508.6011,"Ric":"ARSCONT2=","Fecha":"/Date(1777345200000)/","Id":1099211},{"Compra":1488.1509,"Venta":1494.5037,"Ric":"ARSCONT2=","Fecha":"/Date(1777431600000)/","Id":1099349},{"Compra":1489.7534,"Venta":1503.3816,"Ric":"ARSCONT2=","Fecha":"/Date(1777518000000)/","Id":1099511},{"Compra":1491.8504,"Venta":1505.3729,"Ric":"ARSCONT2=","Fecha":"/Date(1777863600000)/","Id":1099792},{"Compra":1483.1335,"Venta":1490.8566,"Ric":"ARSCONT2=","Fecha":"/Date(1777950000000)/","Id":1100032},{"Compra":1477.4889,"Venta":1482.6874,"Ric":"ARSCONT2=","Fecha":"/Date(1778036400000)/","Id":1100186},{"Compra":1483.4744,"Venta":1488.8036,"Ric":"ARSCONT2=","Fecha":"/Date(1778122800000)/","Id":1100338},{"Compra":1481.3054,"Venta":1490.2866,"Ric":"ARSCONT2=","Fecha":"/Date(1778209200000)/","Id":1100504},{"Compra":1477.006,"Venta":1484.04,"Ric":"ARSCONT2=","Fecha":"/Date(1778468400000)/","Id":1100701},{"Compra":1469.9332,"Venta":1479.8529,"Ric":"ARSCONT2=","Fecha":"/Date(1778554800000)/","Id":1100897},{"Compra":1478.9768,"Venta":1484.5278,"Ric":"ARSCONT2=","Fecha":"/Date(1778641200000)/","Id":1101026},{"Compra":1478.1425,"Venta":1484.503,"Ric":"ARSCONT2=","Fecha":"/Date(1778727600000)/","Id":1101203},{"Compra":1483.5484,"Venta":1489.6674,"Ric":"ARSCONT2=","Fecha":"/Date(1778814000000)/","Id":1101377},{"Compra":1483.8969,"Venta":1487.0266,"Ric":"ARSCONT2=","Fecha":"/Date(1779073200000)/","Id":1101568},{"Compra":1486.4603,"Venta":1491.5966,"Ric":"ARSCONT2=","Fecha":"/Date(1779159600000)/","Id":1101730},{"Compra":1482.3058,"Venta":1489.9663,"Ric":"ARSCONT2=","Fecha":"/Date(1779246000000)/","Id":1101942}],"alternative_name":"Dólar CCL","currency_symbol":"$","token_prefix_url":"","token_value":"ARSCONT","token_type":"monedas","_id":"d2e9eba5e8840cb29ee5b7f83df9744d0de0357edb971116b3142379d8b0997d"},{"VariacionPorcentual":-0.704225352112676,"VariacionNeta":-78,"Compra":1768,"Venta":1833,"Ultimo":2382.9,"ValorCierreAnterior":1846,"Icono":"dolar.png","Pais":"Argentina","Tipo":"","Ric":"CRO.ARSTAR","UltimaActualizacion":"/Date(1779395614114)/","Nombre":"Dólar Tarjeta","UrlId":"ARSTAR","Id":370,"historico":[{"Compra":1755,"Venta":1820,"Ric":"CRO.ARSTAR","Fecha":"/Date(1776740400000)/","Id":1098334},{"Compra":1755,"Venta":1820,"Ric":"CRO.ARSTAR","Fecha":"/Date(1776826800000)/","Id":1098470},{"Compra":1774.5,"Venta":1839.5,"Ric":"CRO.ARSTAR","Fecha":"/Date(1776913200000)/","Id":1098633},{"Compra":1781,"Venta":1846,"Ric":"CRO.ARSTAR","Fecha":"/Date(1776999600000)/","Id":1098778},{"Compra":1807,"Venta":1872,"Ric":"CRO.ARSTAR","Fecha":"/Date(1777258800000)/","Id":1099017},{"Compra":1794,"Venta":1859,"Ric":"CRO.ARSTAR","Fecha":"/Date(1777345200000)/","Id":1099221},{"Compra":1774.5,"Venta":1839.5,"Ric":"CRO.ARSTAR","Fecha":"/Date(1777431600000)/","Id":1099326},{"Compra":1768,"Venta":1833,"Ric":"CRO.ARSTAR","Fecha":"/Date(1777518000000)/","Id":1099526},{"Compra":1787.5,"Venta":1852.5,"Ric":"CRO.ARSTAR","Fecha":"/Date(1777863600000)/","Id":1099790},{"Compra":1774.5,"Venta":1839.5,"Ric":"CRO.ARSTAR","Fecha":"/Date(1777950000000)/","Id":1100037},{"Compra":1768,"Venta":1833,"Ric":"CRO.ARSTAR","Fecha":"/Date(1778036400000)/","Id":1100193},{"Compra":1781,"Venta":1846,"Ric":"CRO.ARSTAR","Fecha":"/Date(1778122800000)/","Id":1100342},{"Compra":1781,"Venta":1846,"Ric":"CRO.ARSTAR","Fecha":"/Date(1778209200000)/","Id":1100501},{"Compra":1774.5,"Venta":1839.5,"Ric":"CRO.ARSTAR","Fecha":"/Date(1778468400000)/","Id":1100670},{"Compra":1761.5,"Venta":1826.5,"Ric":"CRO.ARSTAR","Fecha":"/Date(1778554800000)/","Id":1100868},{"Compra":1774.5,"Venta":1839.5,"Ric":"CRO.ARSTAR","Fecha":"/Date(1778641200000)/","Id":1101028},{"Compra":1774.5,"Venta":1839.5,"Ric":"CRO.ARSTAR","Fecha":"/Date(1778727600000)/","Id":1101208},{"Compra":1781,"Venta":1846,"Ric":"CRO.ARSTAR","Fecha":"/Date(1778814000000)/","Id":1101347},{"Compra":1781,"Venta":1846,"Ric":"CRO.ARSTAR","Fecha":"/Date(1779073200000)/","Id":1101562},{"Compra":1781,"Venta":1846,"Ric":"CRO.ARSTAR","Fecha":"/Date(1779159600000)/","Id":1101727},{"Compra":1781,"Venta":1846,"Ric":"CRO.ARSTAR","Fecha":"/Date(1779246000000)/","Id":1101938}],"alternative_name":"","currency_symbol":"$","token_prefix_url":"","token_value":"ARSTAR","token_type":"monedas","_id":"d968ab8219639934403b65c35e8d9eb77ff55cf81e1df4638edc8d3e925a81e4"},{"VariacionPorcentual":-0.5566769806734604,"VariacionNeta":-8.57,"Compra":1423.14,"Venta":1423.74,"Ultimo":1423.14,"ValorCierreAnterior":1431.71,"Icono":"dolar.png","Pais":"Argentina","Tipo":"","Ric":"ARSMEP=","UltimaActualizacion":"/Date(1779395614114)/","Nombre":"Dólar MEP","UrlId":"ARSMEP","Id":185,"historico":[{"Compra":1413.03,"Venta":1414.89,"Ric":"ARSMEP=","Fecha":"/Date(1776740400000)/","Id":1098335},{"Compra":1418.48,"Venta":1419.08,"Ric":"ARSMEP=","Fecha":"/Date(1776826800000)/","Id":1098475},{"Compra":1423.61,"Venta":1424.6,"Ric":"ARSMEP=","Fecha":"/Date(1776913200000)/","Id":1098657},{"Compra":1439.96,"Venta":1440.89,"Ric":"ARSMEP=","Fecha":"/Date(1776999600000)/","Id":1098777},{"Compra":1459.14,"Venta":1459.53,"Ric":"ARSMEP=","Fecha":"/Date(1777258800000)/","Id":1099030},{"Compra":1447.31,"Venta":1447.7,"Ric":"ARSMEP=","Fecha":"/Date(1777345200000)/","Id":1099215},{"Compra":1436.06,"Venta":1437.38,"Ric":"ARSMEP=","Fecha":"/Date(1777431600000)/","Id":1099351},{"Compra":1442.12,"Venta":1442.83,"Ric":"ARSMEP=","Fecha":"/Date(1777518000000)/","Id":1099517},{"Compra":1441.55,"Venta":1443.16,"Ric":"ARSMEP=","Fecha":"/Date(1777863600000)/","Id":1099793},{"Compra":1429.37,"Venta":1429.76,"Ric":"ARSMEP=","Fecha":"/Date(1777950000000)/","Id":1100036},{"Compra":1426.74,"Venta":1427.12,"Ric":"ARSMEP=","Fecha":"/Date(1778036400000)/","Id":1100187},{"Compra":1427.47,"Venta":1428.17,"Ric":"ARSMEP=","Fecha":"/Date(1778122800000)/","Id":1100343},{"Compra":1428.86,"Venta":1429.68,"Ric":"ARSMEP=","Fecha":"/Date(1778209200000)/","Id":1100496},{"Compra":1424.79,"Venta":1425.17,"Ric":"ARSMEP=","Fecha":"/Date(1778468400000)/","Id":1100702},{"Compra":1417.64,"Venta":1418.24,"Ric":"ARSMEP=","Fecha":"/Date(1778554800000)/","Id":1100899},{"Compra":1424.83,"Venta":1425.21,"Ric":"ARSMEP=","Fecha":"/Date(1778641200000)/","Id":1101029},{"Compra":1420.54,"Venta":1420.92,"Ric":"ARSMEP=","Fecha":"/Date(1778727600000)/","Id":1101213},{"Compra":1427.67,"Venta":1428.27,"Ric":"ARSMEP=","Fecha":"/Date(1778814000000)/","Id":1101358},{"Compra":1427.89,"Venta":1429.33,"Ric":"ARSMEP=","Fecha":"/Date(1779073200000)/","Id":1101566},{"Compra":1431.23,"Venta":1432.52,"Ric":"ARSMEP=","Fecha":"/Date(1779159600000)/","Id":1101726},{"Compra":1429.28,"Venta":1430.36,"Ric":"ARSMEP=","Fecha":"/Date(1779246000000)/","Id":1101951}],"alternative_name":"","currency_symbol":"$","token_prefix_url":"","token_value":"ARSMEP","token_type":"monedas","_id":"aaa3a5de25adb399cb94125ea194102f7b511032af088d0d7f6f59b612a5feaa"}],"expires":1779396213610,"lastModified":1779395911500},"{\"from\":\"21/04/2026\",\"to\":\"21/05/2026\",\"tokenList\":\"[{\\\"alternativeName\\\":\\\"\\\",\\\"currencySymbol\\\":\\\"$\\\",\\\"tokenPrefixURL\\\":\\\"\\\",\\\"tokenType\\\":\\\"monedas\\\",\\\"tokenValue\\\":\\\"ARSB\\\"},{\\\"alternativeName\\\":\\\"\\\",\\\"currencySymbol\\\":\\\"$\\\",\\\"tokenPrefixURL\\\":\\\"\\\",\\\"tokenType\\\":\\\"monedas\\\",\\\"tokenValue\\\":\\\"ARSCONT\\\"},{\\\"alternativeName\\\":\\\"\\\",\\\"currencySymbol\\\":\\\"$\\\",\\\"tokenPrefixURL\\\":\\\"\\\",\\\"tokenType\\\":\\\"monedas\\\",\\\"tokenValue\\\":\\\"ARS\\\"},{\\\"alternativeName\\\":\\\"\\\",\\\"currencySymbol\\\":\\\"$\\\",\\\"tokenPrefixURL\\\":\\\"\\\",\\\"tokenType\\\":\\\"monedas\\\",\\\"tokenValue\\\":\\\"ARSMEP\\\"},{\\\"alternativeName\\\":\\\"\\\",\\\"currencySymbol\\\":\\\"$\\\",\\\"tokenPrefixURL\\\":\\\"\\\",\\\"tokenType\\\":\\\"monedas\\\",\\\"tokenValue\\\":\\\"ARSTAR\\\"},{\\\"alternativeName\\\":\\\"\\\",\\\"currencySymbol\\\":\\\"\\\",\\\"tokenPrefixURL\\\":\\\"\\\",\\\"tokenType\\\":\\\"indices\\\",\\\"tokenValue\\\":\\\"MERV\\\"},{\\\"alternativeName\\\":\\\"\\\",\\\"currencySymbol\\\":\\\"\\\",\\\"tokenPrefixURL\\\":\\\"\\\",\\\"tokenType\\\":\\\"indices\\\",\\\"tokenValue\\\":\\\"SPX\\\"},{\\\"alternativeName\\\":\\\"\\\",\\\"currencySymbol\\\":\\\"u$s\\\",\\\"tokenPrefixURL\\\":\\\"\\\",\\\"tokenType\\\":\\\"monedas\\\",\\\"tokenValue\\\":\\\"BTC\\\"}]\"}":{"data":[{"VariacionPorcentual":-0.34965034965034963,"VariacionNeta":-25,"Compra":1405,"Venta":1425,"Ultimo":1405,"ValorCierreAnterior":1430,"Icono":"dolar.png","Pais":"Argentina","Tipo":"","Ric":"ARSB=","UltimaActualizacion":"/Date(1779395614114)/","Nombre":"Dólar Blue","UrlId":"ARSB","Id":2,"historico":[{"Compra":1390,"Venta":1410,"Ric":"ARSB=","Fecha":"/Date(1776740400000)/","Id":1098331},{"Compra":1395,"Venta":1415,"Ric":"ARSB=","Fecha":"/Date(1776826800000)/","Id":1098471},{"Compra":1400,"Venta":1420,"Ric":"ARSB=","Fecha":"/Date(1776913200000)/","Id":1098659},{"Compra":1400,"Venta":1420,"Ric":"ARSB=","Fecha":"/Date(1776999600000)/","Id":1098774},{"Compra":1410,"Venta":1430,"Ric":"ARSB=","Fecha":"/Date(1777258800000)/","Id":1099004},{"Compra":1410,"Venta":1430,"Ric":"ARSB=","Fecha":"/Date(1777345200000)/","Id":1099204},{"Compra":1395,"Venta":1415,"Ric":"ARSB=","Fecha":"/Date(1777431600000)/","Id":1099344},{"Compra":1380,"Venta":1400,"Ric":"ARSB=","Fecha":"/Date(1777518000000)/","Id":1099541},{"Compra":1385,"Venta":1405,"Ric":"ARSB=","Fecha":"/Date(1777863600000)/","Id":1099785},{"Compra":1390,"Venta":1410,"Ric":"ARSB=","Fecha":"/Date(1777950000000)/","Id":1100033},{"Compra":1380,"Venta":1400,"Ric":"ARSB=","Fecha":"/Date(1778036400000)/","Id":1100185},{"Compra":1380,"Venta":1400,"Ric":"ARSB=","Fecha":"/Date(1778122800000)/","Id":1100330},{"Compra":1380,"Venta":1400,"Ric":"ARSB=","Fecha":"/Date(1778209200000)/","Id":1100498},{"Compra":1385,"Venta":1405,"Ric":"ARSB=","Fecha":"/Date(1778468400000)/","Id":1100700},{"Compra":1395,"Venta":1415,"Ric":"ARSB=","Fecha":"/Date(1778554800000)/","Id":1100892},{"Compra":1400,"Venta":1420,"Ric":"ARSB=","Fecha":"/Date(1778641200000)/","Id":1101020},{"Compra":1400,"Venta":1420,"Ric":"ARSB=","Fecha":"/Date(1778727600000)/","Id":1101193},{"Compra":1395,"Venta":1415,"Ric":"ARSB=","Fecha":"/Date(1778814000000)/","Id":1101365},{"Compra":1400,"Venta":1420,"Ric":"ARSB=","Fecha":"/Date(1779073200000)/","Id":1101548},{"Compra":1415,"Venta":1435,"Ric":"ARSB=","Fecha":"/Date(1779159600000)/","Id":1101720},{"Compra":1410,"Venta":1430,"Ric":"ARSB=","Fecha":"/Date(1779246000000)/","Id":1101896}],"alternative_name":"","currency_symbol":"$","token_prefix_url":"","token_value":"ARSB","token_type":"monedas","_id":"8f866023cd67225dfd5e4e0505c511f6827f0cf3076e3608589dc82c200bf489"},{"VariacionPorcentual":-0.3547981783275782,"VariacionNeta":-9.5605,"Compra":1478.0176,"Venta":1482.3002,"Ultimo":1487.5781,"ValorCierreAnterior":1487.5781,"Icono":"dolar.png","Pais":"Argentina","Tipo":"","Ric":"ARSCONT2=","UltimaActualizacion":"/Date(1779395614114)/","Nombre":"Dólar CCL (GD30, 48 hs)","UrlId":"ARSCONT","Id":5,"historico":[{"Compra":1464.8926,"Venta":1470.8246,"Ric":"ARSCONT2=","Fecha":"/Date(1776740400000)/","Id":1098332},{"Compra":1469.8814,"Venta":1474.4619,"Ric":"ARSCONT2=","Fecha":"/Date(1776826800000)/","Id":1098469},{"Compra":1473.3794,"Venta":1482.1688,"Ric":"ARSCONT2=","Fecha":"/Date(1776913200000)/","Id":1098623},{"Compra":1492.4194,"Venta":1497.5767,"Ric":"ARSCONT2=","Fecha":"/Date(1776999600000)/","Id":1098776},{"Compra":1511.9144,"Venta":1524.3525,"Ric":"ARSCONT2=","Fecha":"/Date(1777258800000)/","Id":1099003},{"Compra":1506.8938,"Venta":1508.6011,"Ric":"ARSCONT2=","Fecha":"/Date(1777345200000)/","Id":1099211},{"Compra":1488.1509,"Venta":1494.5037,"Ric":"ARSCONT2=","Fecha":"/Date(1777431600000)/","Id":1099349},{"Compra":1489.7534,"Venta":1503.3816,"Ric":"ARSCONT2=","Fecha":"/Date(1777518000000)/","Id":1099511},{"Compra":1491.8504,"Venta":1505.3729,"Ric":"ARSCONT2=","Fecha":"/Date(1777863600000)/","Id":1099792},{"Compra":1483.1335,"Venta":1490.8566,"Ric":"ARSCONT2=","Fecha":"/Date(1777950000000)/","Id":1100032},{"Compra":1477.4889,"Venta":1482.6874,"Ric":"ARSCONT2=","Fecha":"/Date(1778036400000)/","Id":1100186},{"Compra":1483.4744,"Venta":1488.8036,"Ric":"ARSCONT2=","Fecha":"/Date(1778122800000)/","Id":1100338},{"Compra":1481.3054,"Venta":1490.2866,"Ric":"ARSCONT2=","Fecha":"/Date(1778209200000)/","Id":1100504},{"Compra":1477.006,"Venta":1484.04,"Ric":"ARSCONT2=","Fecha":"/Date(1778468400000)/","Id":1100701},{"Compra":1469.9332,"Venta":1479.8529,"Ric":"ARSCONT2=","Fecha":"/Date(1778554800000)/","Id":1100897},{"Compra":1478.9768,"Venta":1484.5278,"Ric":"ARSCONT2=","Fecha":"/Date(1778641200000)/","Id":1101026},{"Compra":1478.1425,"Venta":1484.503,"Ric":"ARSCONT2=","Fecha":"/Date(1778727600000)/","Id":1101203},{"Compra":1483.5484,"Venta":1489.6674,"Ric":"ARSCONT2=","Fecha":"/Date(1778814000000)/","Id":1101377},{"Compra":1483.8969,"Venta":1487.0266,"Ric":"ARSCONT2=","Fecha":"/Date(1779073200000)/","Id":1101568},{"Compra":1486.4603,"Venta":1491.5966,"Ric":"ARSCONT2=","Fecha":"/Date(1779159600000)/","Id":1101730},{"Compra":1482.3058,"Venta":1489.9663,"Ric":"ARSCONT2=","Fecha":"/Date(1779246000000)/","Id":1101942}],"alternative_name":"","currency_symbol":"$","token_prefix_url":"","token_value":"ARSCONT","token_type":"monedas","_id":"1431d64e80b46addc6072d76607e92207f16633d96e9885cd6f323a3ae3da8f7"},{"VariacionPorcentual":-0.704225352112676,"VariacionNeta":-60,"Compra":1360,"Venta":1410,"Ultimo":1360,"ValorCierreAnterior":1420,"Icono":"dolar.png","Pais":"Argentina","Tipo":"OtrasMonedas","Ric":"ARS=BNAR","UltimaActualizacion":"/Date(1779395614114)/","Nombre":"Dólar BNA","UrlId":"ARS","Id":1,"historico":[{"Compra":1350,"Venta":1400,"Ric":"ARS=BNAR","Fecha":"/Date(1776740400000)/","Id":1098333},{"Compra":1350,"Venta":1400,"Ric":"ARS=BNAR","Fecha":"/Date(1776826800000)/","Id":1098477},{"Compra":1365,"Venta":1415,"Ric":"ARS=BNAR","Fecha":"/Date(1776913200000)/","Id":1098658},{"Compra":1370,"Venta":1420,"Ric":"ARS=BNAR","Fecha":"/Date(1776999600000)/","Id":1098804},{"Compra":1390,"Venta":1440,"Ric":"ARS=BNAR","Fecha":"/Date(1777258800000)/","Id":1099018},{"Compra":1380,"Venta":1430,"Ric":"ARS=BNAR","Fecha":"/Date(1777345200000)/","Id":1099209},{"Compra":1365,"Venta":1415,"Ric":"ARS=BNAR","Fecha":"/Date(1777431600000)/","Id":1099348},{"Compra":1360,"Venta":1410,"Ric":"ARS=BNAR","Fecha":"/Date(1777518000000)/","Id":1099508},{"Compra":1375,"Venta":1425,"Ric":"ARS=BNAR","Fecha":"/Date(1777863600000)/","Id":1099789},{"Compra":1365,"Venta":1415,"Ric":"ARS=BNAR","Fecha":"/Date(1777950000000)/","Id":1100034},{"Compra":1360,"Venta":1410,"Ric":"ARS=BNAR","Fecha":"/Date(1778036400000)/","Id":1100183},{"Compra":1370,"Venta":1420,"Ric":"ARS=BNAR","Fecha":"/Date(1778122800000)/","Id":1100340},{"Compra":1370,"Venta":1420,"Ric":"ARS=BNAR","Fecha":"/Date(1778209200000)/","Id":1100495},{"Compra":1365,"Venta":1415,"Ric":"ARS=BNAR","Fecha":"/Date(1778468400000)/","Id":1100660},{"Compra":1355,"Venta":1405,"Ric":"ARS=BNAR","Fecha":"/Date(1778554800000)/","Id":1100896},{"Compra":1365,"Venta":1415,"Ric":"ARS=BNAR","Fecha":"/Date(1778641200000)/","Id":1101025},{"Compra":1365,"Venta":1415,"Ric":"ARS=BNAR","Fecha":"/Date(1778727600000)/","Id":1101202},{"Compra":1370,"Venta":1420,"Ric":"ARS=BNAR","Fecha":"/Date(1778814000000)/","Id":1101370},{"Compra":1370,"Venta":1420,"Ric":"ARS=BNAR","Fecha":"/Date(1779073200000)/","Id":1101549},{"Compra":1370,"Venta":1420,"Ric":"ARS=BNAR","Fecha":"/Date(1779159600000)/","Id":1101719},{"Compra":1370,"Venta":1420,"Ric":"ARS=BNAR","Fecha":"/Date(1779246000000)/","Id":1101897}],"alternative_name":"","currency_symbol":"$","token_prefix_url":"","token_value":"ARS","token_type":"monedas","_id":"124f3268522d7d912b5642b25fad055b52fedeac8c1ca15519eb481415309065"},{"VariacionPorcentual":-0.5566769806734604,"VariacionNeta":-8.57,"Compra":1423.14,"Venta":1423.74,"Ultimo":1423.14,"ValorCierreAnterior":1431.71,"Icono":"dolar.png","Pais":"Argentina","Tipo":"","Ric":"ARSMEP=","UltimaActualizacion":"/Date(1779395614114)/","Nombre":"Dólar MEP","UrlId":"ARSMEP","Id":185,"historico":[{"Compra":1413.03,"Venta":1414.89,"Ric":"ARSMEP=","Fecha":"/Date(1776740400000)/","Id":1098335},{"Compra":1418.48,"Venta":1419.08,"Ric":"ARSMEP=","Fecha":"/Date(1776826800000)/","Id":1098475},{"Compra":1423.61,"Venta":1424.6,"Ric":"ARSMEP=","Fecha":"/Date(1776913200000)/","Id":1098657},{"Compra":1439.96,"Venta":1440.89,"Ric":"ARSMEP=","Fecha":"/Date(1776999600000)/","Id":1098777},{"Compra":1459.14,"Venta":1459.53,"Ric":"ARSMEP=","Fecha":"/Date(1777258800000)/","Id":1099030},{"Compra":1447.31,"Venta":1447.7,"Ric":"ARSMEP=","Fecha":"/Date(1777345200000)/","Id":1099215},{"Compra":1436.06,"Venta":1437.38,"Ric":"ARSMEP=","Fecha":"/Date(1777431600000)/","Id":1099351},{"Compra":1442.12,"Venta":1442.83,"Ric":"ARSMEP=","Fecha":"/Date(1777518000000)/","Id":1099517},{"Compra":1441.55,"Venta":1443.16,"Ric":"ARSMEP=","Fecha":"/Date(1777863600000)/","Id":1099793},{"Compra":1429.37,"Venta":1429.76,"Ric":"ARSMEP=","Fecha":"/Date(1777950000000)/","Id":1100036},{"Compra":1426.74,"Venta":1427.12,"Ric":"ARSMEP=","Fecha":"/Date(1778036400000)/","Id":1100187},{"Compra":1427.47,"Venta":1428.17,"Ric":"ARSMEP=","Fecha":"/Date(1778122800000)/","Id":1100343},{"Compra":1428.86,"Venta":1429.68,"Ric":"ARSMEP=","Fecha":"/Date(1778209200000)/","Id":1100496},{"Compra":1424.79,"Venta":1425.17,"Ric":"ARSMEP=","Fecha":"/Date(1778468400000)/","Id":1100702},{"Compra":1417.64,"Venta":1418.24,"Ric":"ARSMEP=","Fecha":"/Date(1778554800000)/","Id":1100899},{"Compra":1424.83,"Venta":1425.21,"Ric":"ARSMEP=","Fecha":"/Date(1778641200000)/","Id":1101029},{"Compra":1420.54,"Venta":1420.92,"Ric":"ARSMEP=","Fecha":"/Date(1778727600000)/","Id":1101213},{"Compra":1427.67,"Venta":1428.27,"Ric":"ARSMEP=","Fecha":"/Date(1778814000000)/","Id":1101358},{"Compra":1427.89,"Venta":1429.33,"Ric":"ARSMEP=","Fecha":"/Date(1779073200000)/","Id":1101566},{"Compra":1431.23,"Venta":1432.52,"Ric":"ARSMEP=","Fecha":"/Date(1779159600000)/","Id":1101726},{"Compra":1429.28,"Venta":1430.36,"Ric":"ARSMEP=","Fecha":"/Date(1779246000000)/","Id":1101951}],"alternative_name":"","currency_symbol":"$","token_prefix_url":"","token_value":"ARSMEP","token_type":"monedas","_id":"aaa3a5de25adb399cb94125ea194102f7b511032af088d0d7f6f59b612a5feaa"},{"VariacionPorcentual":-0.704225352112676,"VariacionNeta":-78,"Compra":1768,"Venta":1833,"Ultimo":2382.9,"ValorCierreAnterior":1846,"Icono":"dolar.png","Pais":"Argentina","Tipo":"","Ric":"CRO.ARSTAR","UltimaActualizacion":"/Date(1779395614114)/","Nombre":"Dólar Tarjeta","UrlId":"ARSTAR","Id":370,"historico":[{"Compra":1755,"Venta":1820,"Ric":"CRO.ARSTAR","Fecha":"/Date(1776740400000)/","Id":1098334},{"Compra":1755,"Venta":1820,"Ric":"CRO.ARSTAR","Fecha":"/Date(1776826800000)/","Id":1098470},{"Compra":1774.5,"Venta":1839.5,"Ric":"CRO.ARSTAR","Fecha":"/Date(1776913200000)/","Id":1098633},{"Compra":1781,"Venta":1846,"Ric":"CRO.ARSTAR","Fecha":"/Date(1776999600000)/","Id":1098778},{"Compra":1807,"Venta":1872,"Ric":"CRO.ARSTAR","Fecha":"/Date(1777258800000)/","Id":1099017},{"Compra":1794,"Venta":1859,"Ric":"CRO.ARSTAR","Fecha":"/Date(1777345200000)/","Id":1099221},{"Compra":1774.5,"Venta":1839.5,"Ric":"CRO.ARSTAR","Fecha":"/Date(1777431600000)/","Id":1099326},{"Compra":1768,"Venta":1833,"Ric":"CRO.ARSTAR","Fecha":"/Date(1777518000000)/","Id":1099526},{"Compra":1787.5,"Venta":1852.5,"Ric":"CRO.ARSTAR","Fecha":"/Date(1777863600000)/","Id":1099790},{"Compra":1774.5,"Venta":1839.5,"Ric":"CRO.ARSTAR","Fecha":"/Date(1777950000000)/","Id":1100037},{"Compra":1768,"Venta":1833,"Ric":"CRO.ARSTAR","Fecha":"/Date(1778036400000)/","Id":1100193},{"Compra":1781,"Venta":1846,"Ric":"CRO.ARSTAR","Fecha":"/Date(1778122800000)/","Id":1100342},{"Compra":1781,"Venta":1846,"Ric":"CRO.ARSTAR","Fecha":"/Date(1778209200000)/","Id":1100501},{"Compra":1774.5,"Venta":1839.5,"Ric":"CRO.ARSTAR","Fecha":"/Date(1778468400000)/","Id":1100670},{"Compra":1761.5,"Venta":1826.5,"Ric":"CRO.ARSTAR","Fecha":"/Date(1778554800000)/","Id":1100868},{"Compra":1774.5,"Venta":1839.5,"Ric":"CRO.ARSTAR","Fecha":"/Date(1778641200000)/","Id":1101028},{"Compra":1774.5,"Venta":1839.5,"Ric":"CRO.ARSTAR","Fecha":"/Date(1778727600000)/","Id":1101208},{"Compra":1781,"Venta":1846,"Ric":"CRO.ARSTAR","Fecha":"/Date(1778814000000)/","Id":1101347},{"Compra":1781,"Venta":1846,"Ric":"CRO.ARSTAR","Fecha":"/Date(1779073200000)/","Id":1101562},{"Compra":1781,"Venta":1846,"Ric":"CRO.ARSTAR","Fecha":"/Date(1779159600000)/","Id":1101727},{"Compra":1781,"Venta":1846,"Ric":"CRO.ARSTAR","Fecha":"/Date(1779246000000)/","Id":1101938}],"alternative_name":"","currency_symbol":"$","token_prefix_url":"","token_value":"ARSTAR","token_type":"monedas","_id":"d968ab8219639934403b65c35e8d9eb77ff55cf81e1df4638edc8d3e925a81e4"},{"VariacionPorcentual":3.189,"VariacionNeta":88921.37,"Valor":2877438.5,"ValorCierreAnterior":2788517.13,"Icono":"argentina.png","Pais":"Argentina","Maximo":2880557.25,"Minimo":2788033.55,"Tipo":"","Ric":".MERV","UltimaActualizacion":"/Date(1779395766794)/","Nombre":"Merval","UrlId":"MERV","Id":1,"historico":[{"Compra":2940100.33,"Venta":2940100.33,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1776740400000)/","Id":98394},{"Compra":2898691.74,"Venta":2898691.74,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1776826800000)/","Id":98403},{"Compra":2831848.54,"Venta":2831848.54,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1776913200000)/","Id":98420},{"Compra":2840787.49,"Venta":2840787.49,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1776999600000)/","Id":98436},{"Compra":2866257.12,"Venta":2866257.12,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1777258800000)/","Id":98455},{"Compra":2869560.32,"Venta":2869560.32,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1777345200000)/","Id":98475},{"Compra":2838834.68,"Venta":2838834.68,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1777431600000)/","Id":98497},{"Compra":2832850.99,"Venta":2832850.99,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1777518000000)/","Id":98508},{"Compra":2767136.5,"Venta":2767136.5,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1777863600000)/","Id":98536},{"Compra":2759256.6,"Venta":2759256.6,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1777950000000)/","Id":98547},{"Compra":2881352.28,"Venta":2881352.28,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1778036400000)/","Id":98564},{"Compra":2834283.25,"Venta":2834283.25,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1778122800000)/","Id":98586},{"Compra":2769126.64,"Venta":2769126.64,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1778209200000)/","Id":98601},{"Compra":2833120.06,"Venta":2833120.06,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1778468400000)/","Id":98621},{"Compra":2792993.25,"Venta":2792993.25,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1778554800000)/","Id":98640},{"Compra":2738354.49,"Venta":2738354.49,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1778641200000)/","Id":98652},{"Compra":2747310.05,"Venta":2747310.05,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1778727600000)/","Id":98671},{"Compra":2707868.63,"Venta":2707868.63,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1778814000000)/","Id":98682},{"Compra":2816245.26,"Venta":2816245.26,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1779073200000)/","Id":98704},{"Compra":2774731.25,"Venta":2774731.25,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1779159600000)/","Id":98726},{"Compra":2788517.13,"Venta":2788517.13,"VariacionPorcentual":null,"Ric":".MERV","Fecha":"/Date(1779246000000)/","Id":98738}],"alternative_name":"","currency_symbol":"","token_prefix_url":"","token_value":"MERV","token_type":"indices","_id":"d417f0dcec98ab5a8b2e0fa351def6ed262e7db057fb406106a8b317b02df6fb"},{"VariacionPorcentual":1.0791978361648225,"VariacionNeta":79.36,"Valor":7432.97,"ValorCierreAnterior":7353.61,"Icono":"eeuu.png","Pais":"EEUU","Maximo":null,"Minimo":null,"Tipo":"Internacional","Ric":".SPX","UltimaActualizacion":"/Date(1779395766794)/","Nombre":"S&P 500 Index","UrlId":"SPX","Id":4,"historico":[{"Compra":7064.01,"Venta":7064.01,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1776740400000)/","Id":98393},{"Compra":7137.9,"Venta":7137.9,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1776826800000)/","Id":98414},{"Compra":7108.4,"Venta":7108.4,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1776913200000)/","Id":98429},{"Compra":7165.08,"Venta":7165.08,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1776999600000)/","Id":98444},{"Compra":7173.91,"Venta":7173.91,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1777258800000)/","Id":98454},{"Compra":7138.8,"Venta":7138.8,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1777345200000)/","Id":98472},{"Compra":7135.95,"Venta":7135.95,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1777431600000)/","Id":98493},{"Compra":7209.01,"Venta":7209.01,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1777518000000)/","Id":98506},{"Compra":7230.12,"Venta":7230.12,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1777604400000)/","Id":98522},{"Compra":7200.75,"Venta":7200.75,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1777863600000)/","Id":98538},{"Compra":7259.22,"Venta":7259.22,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1777950000000)/","Id":98545},{"Compra":7365.12,"Venta":7365.12,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1778036400000)/","Id":98562},{"Compra":7337.11,"Venta":7337.11,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1778122800000)/","Id":98583},{"Compra":7398.93,"Venta":7398.93,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1778209200000)/","Id":98602},{"Compra":7412.84,"Venta":7412.84,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1778468400000)/","Id":98620},{"Compra":7400.96,"Venta":7400.96,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1778554800000)/","Id":98639},{"Compra":7444.25,"Venta":7444.25,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1778641200000)/","Id":98647},{"Compra":7501.24,"Venta":7501.24,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1778727600000)/","Id":98668},{"Compra":7408.5,"Venta":7408.5,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1778814000000)/","Id":98686},{"Compra":7403.05,"Venta":7403.05,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1779073200000)/","Id":98700},{"Compra":7353.61,"Venta":7353.61,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1779159600000)/","Id":98724},{"Compra":7432.97,"Venta":7432.97,"VariacionPorcentual":null,"Ric":".SPX","Fecha":"/Date(1779246000000)/","Id":98742}],"alternative_name":"","currency_symbol":"","token_prefix_url":"","token_value":"SPX","token_type":"indices","_id":"5b308312afb24e7c2ec9a855f6c42d6f35e1dc3217e320d604e94da3406b3daf"},{"VariacionPorcentual":-0.07624844764314027,"VariacionNeta":-59.24,"Compra":77621.03,"Venta":77621.04,"Ultimo":77621.03,"ValorCierreAnterior":77680.27,"Icono":"bitcoin.png","Pais":"EEUU","Tipo":"Internacional","Ric":"BTC=X","UltimaActualizacion":"/Date(1779395614114)/","Nombre":"Bitcoin USD","UrlId":"BTC","Id":181,"historico":[{"Compra":75741.68,"Venta":75741.73,"Ric":"BTC=X","Fecha":"/Date(1776740400000)/","Id":1098325},{"Compra":78453.41,"Venta":78453.42,"Ric":"BTC=X","Fecha":"/Date(1776826800000)/","Id":1098472},{"Compra":77921,"Venta":77921.06,"Ric":"BTC=X","Fecha":"/Date(1776913200000)/","Id":1098656},{"Compra":77747.02,"Venta":77747.03,"Ric":"BTC=X","Fecha":"/Date(1776999600000)/","Id":1098773},{"Compra":77491.69,"Venta":77491.79,"Ric":"BTC=X","Fecha":"/Date(1777086000000)/","Id":1099005},{"Compra":78236.85,"Venta":78236.96,"Ric":"BTC=X","Fecha":"/Date(1777172400000)/","Id":1099006},{"Compra":76973.53,"Venta":76973.54,"Ric":"BTC=X","Fecha":"/Date(1777258800000)/","Id":1099007},{"Compra":76469.41,"Venta":76469.44,"Ric":"BTC=X","Fecha":"/Date(1777345200000)/","Id":1099200},{"Compra":75659.31,"Venta":75659.36,"Ric":"BTC=X","Fecha":"/Date(1777431600000)/","Id":1099346},{"Compra":76463.41,"Venta":76463.42,"Ric":"BTC=X","Fecha":"/Date(1777518000000)/","Id":1099509},{"Compra":77869.02,"Venta":77869.07,"Ric":"BTC=X","Fecha":"/Date(1777604400000)/","Id":1099633},{"Compra":78445.18,"Venta":78445.28,"Ric":"BTC=X","Fecha":"/Date(1777690800000)/","Id":1099818},{"Compra":78902.41,"Venta":78902.66,"Ric":"BTC=X","Fecha":"/Date(1777777200000)/","Id":1099819},{"Compra":79931.2,"Venta":79931.21,"Ric":"BTC=X","Fecha":"/Date(1777863600000)/","Id":1099820},{"Compra":81636.11,"Venta":81636.12,"Ric":"BTC=X","Fecha":"/Date(1777950000000)/","Id":1100031},{"Compra":81413.06,"Venta":81413.07,"Ric":"BTC=X","Fecha":"/Date(1778036400000)/","Id":1100184},{"Compra":79869.28,"Venta":79869.34,"Ric":"BTC=X","Fecha":"/Date(1778122800000)/","Id":1100332},{"Compra":80126.98,"Venta":80127.03,"Ric":"BTC=X","Fecha":"/Date(1778209200000)/","Id":1100493},{"Compra":80787.96,"Venta":80788.06,"Ric":"BTC=X","Fecha":"/Date(1778295600000)/","Id":1100703},{"Compra":80679.31,"Venta":80679.41,"Ric":"BTC=X","Fecha":"/Date(1778382000000)/","Id":1100704},{"Compra":81803.17,"Venta":81803.22,"Ric":"BTC=X","Fecha":"/Date(1778468400000)/","Id":1100705},{"Compra":80672.89,"Venta":80672.95,"Ric":"BTC=X","Fecha":"/Date(1778554800000)/","Id":1100893},{"Compra":79668.2,"Venta":79668.25,"Ric":"BTC=X","Fecha":"/Date(1778641200000)/","Id":1101021},{"Compra":81379.82,"Venta":81379.83,"Ric":"BTC=X","Fecha":"/Date(1778727600000)/","Id":1101197},{"Compra":79075.05,"Venta":79075.06,"Ric":"BTC=X","Fecha":"/Date(1778814000000)/","Id":1101362},{"Compra":78230.77,"Venta":78230.87,"Ric":"BTC=X","Fecha":"/Date(1778900400000)/","Id":1101520},{"Compra":78258.48,"Venta":78258.65,"Ric":"BTC=X","Fecha":"/Date(1778986800000)/","Id":1101521},{"Compra":76868.55,"Venta":76868.6,"Ric":"BTC=X","Fecha":"/Date(1779073200000)/","Id":1101522},{"Compra":76979.54,"Venta":76979.55,"Ric":"BTC=X","Fecha":"/Date(1779159600000)/","Id":1101737},{"Compra":77680.27,"Venta":77680.28,"Ric":"BTC=X","Fecha":"/Date(1779246000000)/","Id":1101954}],"alternative_name":"","currency_symbol":"u$s","token_prefix_url":"","token_value":"BTC","token_type":"monedas","_id":"f39251db17800aa8976da4a33df23416b6e271159f5736f910550bebc0931472"}],"expires":1779396214169,"lastModified":1779395911381},"{\"from\":\"21/05/2021\",\"to\":\"21/05/2026\",\"tokenList\":\"[{\\\"currencySymbol\\\":\\\"$\\\",\\\"tokenValue\\\":\\\"ARS\\\",\\\"tokenType\\\":\\\"monedas\\\"},{\\\"currencySymbol\\\":\\\"$\\\",\\\"tokenValue\\\":\\\"ARSB\\\",\\\"tokenType\\\":\\\"monedas\\\"}]\"}":{"data":[{"VariacionPorcentual":-0.704225352112676,"VariacionNeta":-60,"Compra":1360,"Venta":1410,"Ultimo":1360,"ValorCierreAnterior":1420,"Icono":"dolar.png","Pais":"Argentina","Tipo":"OtrasMonedas","Ric":"ARS=BNAR","UltimaActualizacion":"/Date(1779395614114)/","Nombre":"Dólar BNA","UrlId":"ARS","Id":1,"historico":[{"Compra":93.5,"Venta":99.5,"Ric":"ARS=BNAR","Fecha":"/Date(1621555200000)/","Id":0},{"Compra":93.5,"Venta":99.5,"Ric":"ARS=BNAR","Fecha":"/Date(1621998000000)/","Id":727391},{"Compra":93.75,"Venta":99.75,"Ric":"ARS=BNAR","Fecha":"/Date(1622084400000)/","Id":727604},{"Compra":93.75,"Venta":99.75,"Ric":"ARS=BNAR","Fecha":"/Date(1622170800000)/","Id":727642},{"Compra":93.75,"Venta":99.75,"Ric":"ARS=BNAR","Fecha":"/Date(1622430000000)/","Id":728517},{"Compra":94,"Venta":100,"Ric":"ARS=BNAR","Fecha":"/Date(1622516400000)/","Id":728600},{"Compra":94,"Venta":100,"Ric":"ARS=BNAR","Fecha":"/Date(1622602800000)/","Id":728663},{"Compra":94,"Venta":100,"Ric":"ARS=BNAR","Fecha":"/Date(1622689200000)/","Id":728770},{"Compra":94,"Venta":100,"Ric":"ARS=BNAR","Fecha":"/Date(1622775600000)/","Id":729085},{"Compra":94,"Venta":100,"Ric":"ARS=BNAR","Fecha":"/Date(1623034800000)/","Id":729288},{"Compra":94,"Venta":100,"Ric":"ARS=BNAR","Fecha":"/Date(1623121200000)/","Id":729394},{"Compra":94,"Venta":100,"Ric":"ARS=BNAR","Fecha":"/Date(1623207600000)/","Id":729479},{"Compra":94,"Venta":100,"Ric":"ARS=BNAR","Fecha":"/Date(1623294000000)/","Id":729701},{"Compra":94,"Venta":100,"Ric":"ARS=BNAR","Fecha":"/Date(1623380400000)/","Id":730058},{"Compra":94.25,"Venta":100.25,"Ric":"ARS=BNAR","Fecha":"/Date(1623639600000)/","Id":731351},{"Compra":94.25,"Venta":100.25,"Ric":"ARS=BNAR","Fecha":"/Date(1623726000000)/","Id":731612},{"Compra":94.25,"Venta":100.25,"Ric":"ARS=BNAR","Fecha":"/Date(1623812400000)/","Id":731676},{"Compra":94.25,"Venta":100.25,"Ric":"ARS=BNAR","Fecha":"/Date(1623898800000)/","Id":731737},{"Compra":94.25,"Venta":100.25,"Ric":"ARS=BNAR","Fecha":"/Date(1623985200000)/","Id":731809},{"Compra":94.25,"Venta":100.25,"Ric":"ARS=BNAR","Fecha":"/Date(1624330800000)/","Id":732123},{"Compra":94.25,"Venta":100.25,"Ric":"ARS=BNAR","Fecha":"/Date(1624417200000)/","Id":732178},{"Compra":94.5,"Venta":100.5,"Ric":"ARS=BNAR","Fecha":"/Date(1624503600000)/","Id":732242},{"Compra":94.5,"Venta":100.5,"Ric":"ARS=BNAR","Fecha":"/Date(1624590000000)/","Id":732299},{"Compra":94.5,"Venta":100.5,"Ric":"ARS=BNAR","Fecha":"/Date(1624849200000)/","Id":732479},{"Compra":94.75,"Venta":100.75,"Ric":"ARS=BNAR","Fecha":"/Date(1624935600000)/","Id":732589},{"Compra":94.75,"Venta":100.75,"Ric":"ARS=BNAR","Fecha":"/Date(1625022000000)/","Id":733264},{"Compra":94.75,"Venta":100.75,"Ric":"ARS=BNAR","Fecha":"/Date(1625108400000)/","Id":733597},{"Compra":94.75,"Venta":100.75,"Ric":"ARS=BNAR","Fecha":"/Date(1625194800000)/","Id":733673},{"Compra":95,"Venta":101,"Ric":"ARS=BNAR","Fecha":"/Date(1625454000000)/","Id":734319},{"Compra":95,"Venta":101,"Ric":"ARS=BNAR","Fecha":"/Date(1625540400000)/","Id":734404},{"Compra":95,"Venta":101,"Ric":"ARS=BNAR","Fecha":"/Date(1625626800000)/","Id":734499},{"Compra":95,"Venta":101,"Ric":"ARS=BNAR","Fecha":"/Date(1625713200000)/","Id":734680},{"Compra":95,"Venta":101,"Ric":"ARS=BNAR","Fecha":"/Date(1626058800000)/","Id":735142},{"Compra":95,"Venta":101,"Ric":"ARS=BNAR","Fecha":"/Date(1626145200000)/","Id":735308},{"Compra":95.25,"Venta":101.25,"Ric":"ARS=BNAR","Fecha":"/Date(1626231600000)/","Id":735437},{"Compra":95.25,"Venta":101.25,"Ric":"ARS=BNAR","Fecha":"/Date(1626318000000)/","Id":735529},{"Compra":95.25,"Venta":101.25,"Ric":"ARS=BNAR","Fecha":"/Date(1626404400000)/","Id":735621},{"Compra":95.5,"Venta":101.5,"Ric":"ARS=BNAR","Fecha":"/Date(1626663600000)/","Id":735863},{"Compra":95.5,"Venta":101.5,"Ric":"ARS=BNAR","Fecha":"/Date(1626750000000)/","Id":735989},{"Compra":95.5,"Venta":101.5,"Ric":"ARS=BNAR","Fecha":"/Date(1626836400000)/","Id":736151},{"Compra":95.5,"Venta":101.5,"Ric":"ARS=BNAR","Fecha":"/Date(1626922800000)/","Id":736269},{"Compra":95.5,"Venta":101.5,"Ric":"ARS=BNAR","Fecha":"/Date(1627009200000)/","Id":736383},{"Compra":95.5,"Venta":101.5,"Ric":"ARS=BNAR","Fecha":"/Date(1627268400000)/","Id":736604},{"Compra":95.75,"Venta":101.75,"Ric":"ARS=BNAR","Fecha":"/Date(1627354800000)/","Id":736683},{"Compra":95.75,"Venta":101.75,"Ric":"ARS=BNAR","Fecha":"/Date(1627441200000)/","Id":736829},{"Compra":95.75,"Venta":101.75,"Ric":"ARS=BNAR","Fecha":"/Date(1627527600000)/","Id":736926},{"Compra":95.75,"Venta":101.75,"Ric":"ARS=BNAR","Fecha":"/Date(1627614000000)/","Id":737072},{"Compra":95.75,"Venta":101.75,"Ric":"ARS=BNAR","Fecha":"/Date(1627873200000)/","Id":737397},{"Compra":96,"Venta":102,"Ric":"ARS=BNAR","Fecha":"/Date(1627959600000)/","Id":737520},{"Compra":96,"Venta":102,"Ric":"ARS=BNAR","Fecha":"/Date(1628046000000)/","Id":737593},{"Compra":96,"Venta":102,"Ric":"ARS=BNAR","Fecha":"/Date(1628132400000)/","Id":737645},{"Compra":96,"Venta":102,"Ric":"ARS=BNAR","Fecha":"/Date(1628218800000)/","Id":737733},{"Compra":96,"Venta":102,"Ric":"ARS=BNAR","Fecha":"/Date(1628478000000)/","Id":738059},{"Compra":96,"Venta":102,"Ric":"ARS=BNAR","Fecha":"/Date(1628564400000)/","Id":738132},{"Compra":96,"Venta":102,"Ric":"ARS=BNAR","Fecha":"/Date(1628650800000)/","Id":738203},{"Compra":96,"Venta":102,"Ric":"ARS=BNAR","Fecha":"/Date(1628737200000)/","Id":738268},{"Compra":96.25,"Venta":102.25,"Ric":"ARS=BNAR","Fecha":"/Date(1628823600000)/","Id":738345},{"Compra":96.25,"Venta":102.25,"Ric":"ARS=BNAR","Fecha":"/Date(1629169200000)/","Id":739095},{"Compra":96.25,"Venta":102.25,"Ric":"ARS=BNAR","Fecha":"/Date(1629255600000)/","Id":739174},{"Compra":96.5,"Venta":102.5,"Ric":"ARS=BNAR","Fecha":"/Date(1629342000000)/","Id":739246},{"Compra":96.5,"Venta":102.5,"Ric":"ARS=BNAR","Fecha":"/Date(1629428400000)/","Id":739347},{"Compra":96.5,"Venta":102.5,"Ric":"ARS=BNAR","Fecha":"/Date(1629687600000)/","Id":739586},{"Compra":96.5,"Venta":102.5,"Ric":"ARS=BNAR","Fecha":"/Date(1629774000000)/","Id":739587},{"Compra":96.5,"Venta":102.5,"Ric":"ARS=BNAR","Fecha":"/Date(1629860400000)/","Id":739690},{"Compra":96.75,"Venta":102.75,"Ric":"ARS=BNAR","Fecha":"/Date(1629946800000)/","Id":739908},{"Compra":96.75,"Venta":102.75,"Ric":"ARS=BNAR","Fecha":"/Date(1630033200000)/","Id":740054},{"Compra":96.75,"Venta":102.75,"Ric":"ARS=BNAR","Fecha":"/Date(1630292400000)/","Id":740523},{"Compra":96.75,"Venta":102.75,"Ric":"ARS=BNAR","Fecha":"/Date(1630378800000)/","Id":740661},{"Compra":97,"Venta":103,"Ric":"ARS=BNAR","Fecha":"/Date(1630465200000)/","Id":740844},{"Compra":97,"Venta":103,"Ric":"ARS=BNAR","Fecha":"/Date(1630551600000)/","Id":740967},{"Compra":97,"Venta":103,"Ric":"ARS=BNAR","Fecha":"/Date(1630638000000)/","Id":741076},{"Compra":97,"Venta":103,"Ric":"ARS=BNAR","Fecha":"/Date(1630897200000)/","Id":741320},{"Compra":97,"Venta":103,"Ric":"ARS=BNAR","Fecha":"/Date(1630983600000)/","Id":741444},{"Compra":97.25,"Venta":103.25,"Ric":"ARS=BNAR","Fecha":"/Date(1631070000000)/","Id":741606},{"Compra":97.25,"Venta":103.25,"Ric":"ARS=BNAR","Fecha":"/Date(1631156400000)/","Id":741702},{"Compra":97.25,"Venta":103.25,"Ric":"ARS=BNAR","Fecha":"/Date(1631242800000)/","Id":741815},{"Compra":97.25,"Venta":103.25,"Ric":"ARS=BNAR","Fecha":"/Date(1631502000000)/","Id":742060},{"Compra":97.25,"Venta":103.25,"Ric":"ARS=BNAR","Fecha":"/Date(1631588400000)/","Id":742745},{"Compra":97.5,"Venta":103.5,"Ric":"ARS=BNAR","Fecha":"/Date(1631674800000)/","Id":742781},{"Compra":97.5,"Venta":103.5,"Ric":"ARS=BNAR","Fecha":"/Date(1631761200000)/","Id":742869},{"Compra":97.5,"Venta":103.5,"Ric":"ARS=BNAR","Fecha":"/Date(1631847600000)/","Id":742968},{"Compra":97.75,"Venta":103.75,"Ric":"ARS=BNAR","Fecha":"/Date(1632106800000)/","Id":743173},{"Compra":97.75,"Venta":103.75,"Ric":"ARS=BNAR","Fecha":"/Date(1632193200000)/","Id":743257},{"Compra":97.75,"Venta":103.75,"Ric":"ARS=BNAR","Fecha":"/Date(1632279600000)/","Id":743353},{"Compra":97.75,"Venta":103.75,"Ric":"ARS=BNAR","Fecha":"/Date(1632366000000)/","Id":743449},{"Compra":97.75,"Venta":103.75,"Ric":"ARS=BNAR","Fecha":"/Date(1632452400000)/","Id":743610},{"Compra":97.75,"Venta":103.75,"Ric":"ARS=BNAR","Fecha":"/Date(1632711600000)/","Id":743971},{"Compra":97.75,"Venta":103.75,"Ric":"ARS=BNAR","Fecha":"/Date(1632798000000)/","Id":744063},{"Compra":97.75,"Venta":103.75,"Ric":"ARS=BNAR","Fecha":"/Date(1632884400000)/","Id":744188},{"Compra":98,"Venta":104,"Ric":"ARS=BNAR","Fecha":"/Date(1632970800000)/","Id":744325},{"Compra":98,"Venta":104,"Ric":"ARS=BNAR","Fecha":"/Date(1633057200000)/","Id":744700},{"Compra":98,"Venta":104,"Ric":"ARS=BNAR","Fecha":"/Date(1633316400000)/","Id":744817},{"Compra":98.25,"Venta":104.25,"Ric":"ARS=BNAR","Fecha":"/Date(1633402800000)/","Id":744913},{"Compra":98.25,"Venta":104.25,"Ric":"ARS=BNAR","Fecha":"/Date(1633489200000)/","Id":745027},{"Compra":98.25,"Venta":104.25,"Ric":"ARS=BNAR","Fecha":"/Date(1633575600000)/","Id":745114},{"Compra":98.25,"Venta":104.25,"Ric":"ARS=BNAR","Fecha":"/Date(1634007600000)/","Id":745566},{"Compra":98.25,"Venta":104.25,"Ric":"ARS=BNAR","Fecha":"/Date(1634094000000)/","Id":745667},{"Compra":98.25,"Venta":104.25,"Ric":"ARS=BNAR","Fecha":"/Date(1634180400000)/","Id":745767},{"Compra":98.5,"Venta":104.5,"Ric":"ARS=BNAR","Fecha":"/Date(1634266800000)/","Id":745854},{"Compra":98.5,"Venta":104.5,"Ric":"ARS=BNAR","Fecha":"/Date(1634526000000)/","Id":747405},{"Compra":98.75,"Venta":104.75,"Ric":"ARS=BNAR","Fecha":"/Date(1634612400000)/","Id":747515},{"Compra":98.75,"Venta":104.75,"Ric":"ARS=BNAR","Fecha":"/Date(1634698800000)/","Id":747648},{"Compra":98.75,"Venta":104.75,"Ric":"ARS=BNAR","Fecha":"/Date(1634785200000)/","Id":747755},{"Compra":98.75,"Venta":104.75,"Ric":"ARS=BNAR","Fecha":"/Date(1634871600000)/","Id":747885},{"Compra":98.75,"Venta":104.75,"Ric":"ARS=BNAR","Fecha":"/Date(1635130800000)/","Id":748015},{"Compra":98.75,"Venta":104.75,"Ric":"ARS=BNAR","Fecha":"/Date(1635217200000)/","Id":748285},{"Compra":99,"Venta":105,"Ric":"ARS=BNAR","Fecha":"/Date(1635303600000)/","Id":748433},{"Compra":99.5,"Venta":105.5,"Ric":"ARS=BNAR","Fecha":"/Date(1635390000000)/","Id":748554},{"Compra":99,"Venta":105,"Ric":"ARS=BNAR","Fecha":"/Date(1635476400000)/","Id":748685},{"Compra":99,"Venta":105,"Ric":"ARS=BNAR","Fecha":"/Date(1635735600000)/","Id":748948},{"Compra":99,"Venta":105,"Ric":"ARS=BNAR","Fecha":"/Date(1635822000000)/","Id":749066},{"Compra":99,"Venta":105,"Ric":"ARS=BNAR","Fecha":"/Date(1635908400000)/","Id":749198},{"Compra":99.25,"Venta":105.25,"Ric":"ARS=BNAR","Fecha":"/Date(1635994800000)/","Id":749828},{"Compra":99.25,"Venta":105.25,"Ric":"ARS=BNAR","Fecha":"/Date(1636081200000)/","Id":749912},{"Compra":99.25,"Venta":105.25,"Ric":"ARS=BNAR","Fecha":"/Date(1636340400000)/","Id":750162},{"Compra":99.25,"Venta":105.25,"Ric":"ARS=BNAR","Fecha":"/Date(1636426800000)/","Id":750241},{"Compra":99.25,"Venta":105.25,"Ric":"ARS=BNAR","Fecha":"/Date(1636513200000)/","Id":750407},{"Compra":99.25,"Venta":105.25,"Ric":"ARS=BNAR","Fecha":"/Date(1636599600000)/","Id":750747},{"Compra":99.25,"Venta":105.25,"Ric":"ARS=BNAR","Fecha":"/Date(1636686000000)/","Id":750888},{"Compra":99.5,"Venta":105.5,"Ric":"ARS=BNAR","Fecha":"/Date(1636945200000)/","Id":751052},{"Compra":99.5,"Venta":105.5,"Ric":"ARS=BNAR","Fecha":"/Date(1637031600000)/","Id":751131},{"Compra":99.5,"Venta":105.5,"Ric":"ARS=BNAR","Fecha":"/Date(1637118000000)/","Id":751223},{"Compra":99.5,"Venta":105.5,"Ric":"ARS=BNAR","Fecha":"/Date(1637204400000)/","Id":751330},{"Compra":99.5,"Venta":105.5,"Ric":"ARS=BNAR","Fecha":"/Date(1637290800000)/","Id":751432},{"Compra":99.75,"Venta":105.75,"Ric":"ARS=BNAR","Fecha":"/Date(1637636400000)/","Id":751584},{"Compra":99.75,"Venta":105.75,"Ric":"ARS=BNAR","Fecha":"/Date(1637722800000)/","Id":751797},{"Compra":99.75,"Venta":105.75,"Ric":"ARS=BNAR","Fecha":"/Date(1637809200000)/","Id":751976},{"Compra":99.75,"Venta":105.75,"Ric":"ARS=BNAR","Fecha":"/Date(1637895600000)/","Id":752153},{"Compra":99.75,"Venta":105.75,"Ric":"ARS=BNAR","Fecha":"/Date(1638154800000)/","Id":752510},{"Compra":100,"Venta":106,"Ric":"ARS=BNAR","Fecha":"/Date(1638241200000)/","Id":752955},{"Compra":100.25,"Venta":106.25,"Ric":"ARS=BNAR","Fecha":"/Date(1638327600000)/","Id":753032},{"Compra":100.25,"Venta":106.25,"Ric":"ARS=BNAR","Fecha":"/Date(1638414000000)/","Id":753126},{"Compra":100.25,"Venta":106.25,"Ric":"ARS=BNAR","Fecha":"/Date(1638500400000)/","Id":753346},{"Compra":100.25,"Venta":106.25,"Ric":"ARS=BNAR","Fecha":"/Date(1638759600000)/","Id":755276},{"Compra":100.5,"Venta":106.5,"Ric":"ARS=BNAR","Fecha":"/Date(1638846000000)/","Id":755424},{"Compra":100.75,"Venta":106.75,"Ric":"ARS=BNAR","Fecha":"/Date(1639018800000)/","Id":755646},{"Compra":100.75,"Venta":106.75,"Ric":"ARS=BNAR","Fecha":"/Date(1639105200000)/","Id":755815},{"Compra":100.75,"Venta":106.75,"Ric":"ARS=BNAR","Fecha":"/Date(1639364400000)/","Id":755920},{"Compra":101,"Venta":107,"Ric":"ARS=BNAR","Fecha":"/Date(1639450800000)/","Id":756004},{"Compra":101,"Venta":107,"Ric":"ARS=BNAR","Fecha":"/Date(1639537200000)/","Id":756131},{"Compra":101,"Venta":107,"Ric":"ARS=BNAR","Fecha":"/Date(1639623600000)/","Id":756234},{"Compra":101,"Venta":107,"Ric":"ARS=BNAR","Fecha":"/Date(1639710000000)/","Id":756388},{"Compra":101,"Venta":107,"Ric":"ARS=BNAR","Fecha":"/Date(1639969200000)/","Id":756537},{"Compra":101,"Venta":107,"Ric":"ARS=BNAR","Fecha":"/Date(1640055600000)/","Id":756692},{"Compra":101.25,"Venta":107.25,"Ric":"ARS=BNAR","Fecha":"/Date(1640142000000)/","Id":756779},{"Compra":101.25,"Venta":107.25,"Ric":"ARS=BNAR","Fecha":"/Date(1640228400000)/","Id":756930},{"Compra":101.5,"Venta":107.5,"Ric":"ARS=BNAR","Fecha":"/Date(1640574000000)/","Id":757358},{"Compra":101.75,"Venta":107.75,"Ric":"ARS=BNAR","Fecha":"/Date(1640660400000)/","Id":757479},{"Compra":101.75,"Venta":107.75,"Ric":"ARS=BNAR","Fecha":"/Date(1640746800000)/","Id":757637},{"Compra":101.75,"Venta":107.75,"Ric":"ARS=BNAR","Fecha":"/Date(1640833200000)/","Id":757762},{"Compra":102,"Venta":108,"Ric":"ARS=BNAR","Fecha":"/Date(1641178800000)/","Id":758048},{"Compra":102,"Venta":108,"Ric":"ARS=BNAR","Fecha":"/Date(1641265200000)/","Id":758189},{"Compra":102,"Venta":108,"Ric":"ARS=BNAR","Fecha":"/Date(1641351600000)/","Id":758313},{"Compra":102.25,"Venta":108.25,"Ric":"ARS=BNAR","Fecha":"/Date(1641438000000)/","Id":758455},{"Compra":102.5,"Venta":108.5,"Ric":"ARS=BNAR","Fecha":"/Date(1641524400000)/","Id":758534},{"Compra":102.5,"Venta":108.5,"Ric":"ARS=BNAR","Fecha":"/Date(1641783600000)/","Id":758807},{"Compra":102.5,"Venta":108.5,"Ric":"ARS=BNAR","Fecha":"/Date(1641870000000)/","Id":758885},{"Compra":102.75,"Venta":108.75,"Ric":"ARS=BNAR","Fecha":"/Date(1641956400000)/","Id":759022},{"Compra":102.75,"Venta":108.75,"Ric":"ARS=BNAR","Fecha":"/Date(1642042800000)/","Id":759116},{"Compra":102.75,"Venta":108.75,"Ric":"ARS=BNAR","Fecha":"/Date(1642129200000)/","Id":759275},{"Compra":103,"Venta":109,"Ric":"ARS=BNAR","Fecha":"/Date(1642388400000)/","Id":759612},{"Compra":103,"Venta":109,"Ric":"ARS=BNAR","Fecha":"/Date(1642474800000)/","Id":759781},{"Compra":103,"Venta":109,"Ric":"ARS=BNAR","Fecha":"/Date(1642561200000)/","Id":759915},{"Compra":103,"Venta":109,"Ric":"ARS=BNAR","Fecha":"/Date(1642647600000)/","Id":760069},{"Compra":103.25,"Venta":109.25,"Ric":"ARS=BNAR","Fecha":"/Date(1642734000000)/","Id":760199},{"Compra":103.5,"Venta":109.5,"Ric":"ARS=BNAR","Fecha":"/Date(1642993200000)/","Id":760458},{"Compra":103.5,"Venta":109.5,"Ric":"ARS=BNAR","Fecha":"/Date(1643079600000)/","Id":760619},{"Compra":103.5,"Venta":109.5,"Ric":"ARS=BNAR","Fecha":"/Date(1643166000000)/","Id":761165},{"Compra":104,"Venta":110,"Ric":"ARS=BNAR","Fecha":"/Date(1643252400000)/","Id":761272},{"Compra":104.25,"Venta":110.25,"Ric":"ARS=BNAR","Fecha":"/Date(1643338800000)/","Id":761377},{"Compra":104.25,"Venta":110.25,"Ric":"ARS=BNAR","Fecha":"/Date(1643598000000)/","Id":761649},{"Compra":104.25,"Venta":110.25,"Ric":"ARS=BNAR","Fecha":"/Date(1643684400000)/","Id":761766},{"Compra":104.25,"Venta":110.25,"Ric":"ARS=BNAR","Fecha":"/Date(1643770800000)/","Id":761855},{"Compra":104.5,"Venta":110.5,"Ric":"ARS=BNAR","Fecha":"/Date(1643857200000)/","Id":762091},{"Compra":104.75,"Venta":110.75,"Ric":"ARS=BNAR","Fecha":"/Date(1643943600000)/","Id":762186},{"Compra":105,"Venta":111,"Ric":"ARS=BNAR","Fecha":"/Date(1644202800000)/","Id":762357},{"Compra":105,"Venta":111,"Ric":"ARS=BNAR","Fecha":"/Date(1644289200000)/","Id":762524},{"Compra":105,"Venta":111,"Ric":"ARS=BNAR","Fecha":"/Date(1644375600000)/","Id":762649},{"Compra":105.25,"Venta":111.25,"Ric":"ARS=BNAR","Fecha":"/Date(1644462000000)/","Id":762820},{"Compra":105.25,"Venta":111.25,"Ric":"ARS=BNAR","Fecha":"/Date(1644548400000)/","Id":762941},{"Compra":105.75,"Venta":111.75,"Ric":"ARS=BNAR","Fecha":"/Date(1644807600000)/","Id":763206},{"Compra":106,"Venta":112,"Ric":"ARS=BNAR","Fecha":"/Date(1644894000000)/","Id":763395},{"Compra":106,"Venta":112,"Ric":"ARS=BNAR","Fecha":"/Date(1644980400000)/","Id":763570},{"Compra":106,"Venta":112,"Ric":"ARS=BNAR","Fecha":"/Date(1645066800000)/","Id":763744},{"Compra":106,"Venta":112,"Ric":"ARS=BNAR","Fecha":"/Date(1645153200000)/","Id":763861},{"Compra":106.25,"Venta":112.25,"Ric":"ARS=BNAR","Fecha":"/Date(1645412400000)/","Id":764029},{"Compra":106.5,"Venta":112.5,"Ric":"ARS=BNAR","Fecha":"/Date(1645498800000)/","Id":764171},{"Compra":106.5,"Venta":112.5,"Ric":"ARS=BNAR","Fecha":"/Date(1645585200000)/","Id":764311},{"Compra":106.5,"Venta":112.5,"Ric":"ARS=BNAR","Fecha":"/Date(1645671600000)/","Id":764442},{"Compra":106.5,"Venta":112.5,"Ric":"ARS=BNAR","Fecha":"/Date(1645758000000)/","Id":764629},{"Compra":107,"Venta":113,"Ric":"ARS=BNAR","Fecha":"/Date(1646190000000)/","Id":766511},{"Compra":107.25,"Venta":113.25,"Ric":"ARS=BNAR","Fecha":"/Date(1646276400000)/","Id":766664},{"Compra":107.25,"Venta":113.25,"Ric":"ARS=BNAR","Fecha":"/Date(1646362800000)/","Id":766888},{"Compra":107.75,"Venta":113.75,"Ric":"ARS=BNAR","Fecha":"/Date(1646622000000)/","Id":768332},{"Compra":107.75,"Venta":113.75,"Ric":"ARS=BNAR","Fecha":"/Date(1646708400000)/","Id":768524},{"Compra":108,"Venta":114,"Ric":"ARS=BNAR","Fecha":"/Date(1646794800000)/","Id":768678},{"Compra":108,"Venta":114,"Ric":"ARS=BNAR","Fecha":"/Date(1646881200000)/","Id":768792},{"Compra":108,"Venta":114,"Ric":"ARS=BNAR","Fecha":"/Date(1646967600000)/","Id":768944},{"Compra":108.25,"Venta":114.25,"Ric":"ARS=BNAR","Fecha":"/Date(1647226800000)/","Id":769108},{"Compra":108.5,"Venta":114.5,"Ric":"ARS=BNAR","Fecha":"/Date(1647313200000)/","Id":769218},{"Compra":108.5,"Venta":114.5,"Ric":"ARS=BNAR","Fecha":"/Date(1647399600000)/","Id":769354},{"Compra":108.5,"Venta":114.5,"Ric":"ARS=BNAR","Fecha":"/Date(1647486000000)/","Id":769486},{"Compra":108.75,"Venta":114.75,"Ric":"ARS=BNAR","Fecha":"/Date(1647572400000)/","Id":769614},{"Compra":109,"Venta":115,"Ric":"ARS=BNAR","Fecha":"/Date(1647831600000)/","Id":769784},{"Compra":109.25,"Venta":115.25,"Ric":"ARS=BNAR","Fecha":"/Date(1647918000000)/","Id":769920},{"Compra":109.5,"Venta":115.5,"Ric":"ARS=BNAR","Fecha":"/Date(1648004400000)/","Id":770085},{"Compra":109.5,"Venta":115.5,"Ric":"ARS=BNAR","Fecha":"/Date(1648177200000)/","Id":770356},{"Compra":109.75,"Venta":115.75,"Ric":"ARS=BNAR","Fecha":"/Date(1648436400000)/","Id":770590},{"Compra":109.75,"Venta":115.75,"Ric":"ARS=BNAR","Fecha":"/Date(1648522800000)/","Id":770760},{"Compra":110,"Venta":116,"Ric":"ARS=BNAR","Fecha":"/Date(1648609200000)/","Id":770882},{"Compra":110,"Venta":116,"Ric":"ARS=BNAR","Fecha":"/Date(1648695600000)/","Id":771039},{"Compra":110.25,"Venta":116.25,"Ric":"ARS=BNAR","Fecha":"/Date(1648782000000)/","Id":771177},{"Compra":110.75,"Venta":116.75,"Ric":"ARS=BNAR","Fecha":"/Date(1649041200000)/","Id":771371},{"Compra":110.75,"Venta":116.75,"Ric":"ARS=BNAR","Fecha":"/Date(1649127600000)/","Id":771513},{"Compra":111,"Venta":117,"Ric":"ARS=BNAR","Fecha":"/Date(1649214000000)/","Id":771618},{"Compra":111.25,"Venta":117.25,"Ric":"ARS=BNAR","Fecha":"/Date(1649300400000)/","Id":771837},{"Compra":111.25,"Venta":117.25,"Ric":"ARS=BNAR","Fecha":"/Date(1649386800000)/","Id":771960},{"Compra":111.75,"Venta":117.75,"Ric":"ARS=BNAR","Fecha":"/Date(1649646000000)/","Id":772319},{"Compra":111.75,"Venta":117.75,"Ric":"ARS=BNAR","Fecha":"/Date(1649732400000)/","Id":772448},{"Compra":112,"Venta":118,"Ric":"ARS=BNAR","Fecha":"/Date(1649818800000)/","Id":772576},{"Compra":112.5,"Venta":118.5,"Ric":"ARS=BNAR","Fecha":"/Date(1650250800000)/","Id":772997},{"Compra":112.75,"Venta":118.75,"Ric":"ARS=BNAR","Fecha":"/Date(1650337200000)/","Id":773133},{"Compra":113,"Venta":119,"Ric":"ARS=BNAR","Fecha":"/Date(1650423600000)/","Id":773293},{"Compra":113.25,"Venta":119.25,"Ric":"ARS=BNAR","Fecha":"/Date(1650510000000)/","Id":773440},{"Compra":113.5,"Venta":119.5,"Ric":"ARS=BNAR","Fecha":"/Date(1650596400000)/","Id":773613},{"Compra":113.5,"Venta":119.5,"Ric":"ARS=BNAR","Fecha":"/Date(1650855600000)/","Id":773827},{"Compra":113.75,"Venta":119.75,"Ric":"ARS=BNAR","Fecha":"/Date(1650942000000)/","Id":773965},{"Compra":113.75,"Venta":119.75,"Ric":"ARS=BNAR","Fecha":"/Date(1651028400000)/","Id":774113},{"Compra":113.75,"Venta":119.75,"Ric":"ARS=BNAR","Fecha":"/Date(1651114800000)/","Id":774269},{"Compra":114.25,"Venta":120.25,"Ric":"ARS=BNAR","Fecha":"/Date(1651201200000)/","Id":774405},{"Compra":114.5,"Venta":120.5,"Ric":"ARS=BNAR","Fecha":"/Date(1651460400000)/","Id":774526},{"Compra":115,"Venta":121,"Ric":"ARS=BNAR","Fecha":"/Date(1651546800000)/","Id":774649},{"Compra":115.25,"Venta":121.25,"Ric":"ARS=BNAR","Fecha":"/Date(1651633200000)/","Id":774804},{"Compra":115.25,"Venta":121.25,"Ric":"ARS=BNAR","Fecha":"/Date(1651719600000)/","Id":774892},{"Compra":115.75,"Venta":121.75,"Ric":"ARS=BNAR","Fecha":"/Date(1651806000000)/","Id":775031},{"Compra":115.75,"Venta":121.75,"Ric":"ARS=BNAR","Fecha":"/Date(1652065200000)/","Id":775277},{"Compra":116,"Venta":122,"Ric":"ARS=BNAR","Fecha":"/Date(1652151600000)/","Id":775384},{"Compra":116.25,"Venta":122.25,"Ric":"ARS=BNAR","Fecha":"/Date(1652238000000)/","Id":775461},{"Compra":116.5,"Venta":122.5,"Ric":"ARS=BNAR","Fecha":"/Date(1652324400000)/","Id":775647},{"Compra":117,"Venta":123,"Ric":"ARS=BNAR","Fecha":"/Date(1652410800000)/","Id":775796},{"Compra":117,"Venta":123,"Ric":"ARS=BNAR","Fecha":"/Date(1652670000000)/","Id":775994},{"Compra":117.25,"Venta":123.25,"Ric":"ARS=BNAR","Fecha":"/Date(1652756400000)/","Id":776216},{"Compra":117.5,"Venta":123.5,"Ric":"ARS=BNAR","Fecha":"/Date(1652929200000)/","Id":776651},{"Compra":117.75,"Venta":123.75,"Ric":"ARS=BNAR","Fecha":"/Date(1653015600000)/","Id":776808},{"Compra":118,"Venta":124,"Ric":"ARS=BNAR","Fecha":"/Date(1653274800000)/","Id":776905},{"Compra":118.25,"Venta":124.25,"Ric":"ARS=BNAR","Fecha":"/Date(1653361200000)/","Id":777073},{"Compra":118.25,"Venta":124.25,"Ric":"ARS=BNAR","Fecha":"/Date(1653534000000)/","Id":777375},{"Compra":118.5,"Venta":124.5,"Ric":"ARS=BNAR","Fecha":"/Date(1653620400000)/","Id":777529},{"Compra":119,"Venta":125,"Ric":"ARS=BNAR","Fecha":"/Date(1653879600000)/","Id":777762},{"Compra":119.25,"Venta":125.25,"Ric":"ARS=BNAR","Fecha":"/Date(1653966000000)/","Id":777926},{"Compra":119.25,"Venta":125.25,"Ric":"ARS=BNAR","Fecha":"/Date(1654052400000)/","Id":778093},{"Compra":119.5,"Venta":125.5,"Ric":"ARS=BNAR","Fecha":"/Date(1654138800000)/","Id":778275},{"Compra":120,"Venta":126,"Ric":"ARS=BNAR","Fecha":"/Date(1654225200000)/","Id":778428},{"Compra":120.25,"Venta":126.25,"Ric":"ARS=BNAR","Fecha":"/Date(1654484400000)/","Id":778648},{"Compra":120.25,"Venta":126.25,"Ric":"ARS=BNAR","Fecha":"/Date(1654570800000)/","Id":778784},{"Compra":120.5,"Venta":126.5,"Ric":"ARS=BNAR","Fecha":"/Date(1654657200000)/","Id":778907},{"Compra":120.75,"Venta":126.75,"Ric":"ARS=BNAR","Fecha":"/Date(1654743600000)/","Id":779020},{"Compra":121,"Venta":127,"Ric":"ARS=BNAR","Fecha":"/Date(1654830000000)/","Id":779174},{"Compra":121.25,"Venta":127.25,"Ric":"ARS=BNAR","Fecha":"/Date(1655089200000)/","Id":779831},{"Compra":121.5,"Venta":127.5,"Ric":"ARS=BNAR","Fecha":"/Date(1655175600000)/","Id":779959},{"Compra":121.75,"Venta":127.75,"Ric":"ARS=BNAR","Fecha":"/Date(1655262000000)/","Id":780076},{"Compra":121.75,"Venta":127.75,"Ric":"ARS=BNAR","Fecha":"/Date(1655348400000)/","Id":780317},{"Compra":122.5,"Venta":128.5,"Ric":"ARS=BNAR","Fecha":"/Date(1655780400000)/","Id":780639},{"Compra":122.5,"Venta":128.5,"Ric":"ARS=BNAR","Fecha":"/Date(1655866800000)/","Id":780882},{"Compra":122.75,"Venta":128.75,"Ric":"ARS=BNAR","Fecha":"/Date(1655953200000)/","Id":781077},{"Compra":122.75,"Venta":128.75,"Ric":"ARS=BNAR","Fecha":"/Date(1656039600000)/","Id":781189},{"Compra":123.75,"Venta":129.75,"Ric":"ARS=BNAR","Fecha":"/Date(1656298800000)/","Id":781357},{"Compra":123.75,"Venta":129.75,"Ric":"ARS=BNAR","Fecha":"/Date(1656385200000)/","Id":781442},{"Compra":123.75,"Venta":129.75,"Ric":"ARS=BNAR","Fecha":"/Date(1656471600000)/","Id":781718},{"Compra":124,"Venta":130,"Ric":"ARS=BNAR","Fecha":"/Date(1656558000000)/","Id":781926},{"Compra":124.25,"Venta":130.25,"Ric":"ARS=BNAR","Fecha":"/Date(1656644400000)/","Id":782005},{"Compra":125.5,"Venta":131.5,"Ric":"ARS=BNAR","Fecha":"/Date(1656903600000)/","Id":782391},{"Compra":125.75,"Venta":131.75,"Ric":"ARS=BNAR","Fecha":"/Date(1656990000000)/","Id":782445},{"Compra":126,"Venta":132,"Ric":"ARS=BNAR","Fecha":"/Date(1657076400000)/","Id":782573},{"Compra":125.75,"Venta":132.25,"Ric":"ARS=BNAR","Fecha":"/Date(1657162800000)/","Id":782668},{"Compra":126.25,"Venta":133.25,"Ric":"ARS=BNAR","Fecha":"/Date(1657249200000)/","Id":782840},{"Compra":126.75,"Venta":133.75,"Ric":"ARS=BNAR","Fecha":"/Date(1657508400000)/","Id":783145},{"Compra":126.75,"Venta":134.75,"Ric":"ARS=BNAR","Fecha":"/Date(1657594800000)/","Id":783232},{"Compra":127,"Venta":135,"Ric":"ARS=BNAR","Fecha":"/Date(1657681200000)/","Id":783342},{"Compra":127,"Venta":135,"Ric":"ARS=BNAR","Fecha":"/Date(1657767600000)/","Id":784687},{"Compra":127,"Venta":135,"Ric":"ARS=BNAR","Fecha":"/Date(1657854000000)/","Id":784811},{"Compra":127.25,"Venta":135.25,"Ric":"ARS=BNAR","Fecha":"/Date(1658113200000)/","Id":785071},{"Compra":127.75,"Venta":135.75,"Ric":"ARS=BNAR","Fecha":"/Date(1658199600000)/","Id":785269},{"Compra":127.75,"Venta":135.75,"Ric":"ARS=BNAR","Fecha":"/Date(1658286000000)/","Id":785374},{"Compra":128,"Venta":136,"Ric":"ARS=BNAR","Fecha":"/Date(1658372400000)/","Id":785648},{"Compra":128,"Venta":136,"Ric":"ARS=BNAR","Fecha":"/Date(1658458800000)/","Id":785765},{"Compra":128.75,"Venta":136.75,"Ric":"ARS=BNAR","Fecha":"/Date(1658718000000)/","Id":785925},{"Compra":129,"Venta":137,"Ric":"ARS=BNAR","Fecha":"/Date(1658804400000)/","Id":786078},{"Compra":129.25,"Venta":137.25,"Ric":"ARS=BNAR","Fecha":"/Date(1658890800000)/","Id":786260},{"Compra":129.25,"Venta":137.25,"Ric":"ARS=BNAR","Fecha":"/Date(1658977200000)/","Id":786487},{"Compra":129.25,"Venta":137.25,"Ric":"ARS=BNAR","Fecha":"/Date(1659063600000)/","Id":786615},{"Compra":130.25,"Venta":138.25,"Ric":"ARS=BNAR","Fecha":"/Date(1659322800000)/","Id":786795},{"Compra":130.5,"Venta":138.5,"Ric":"ARS=BNAR","Fecha":"/Date(1659409200000)/","Id":786987},{"Compra":130.75,"Venta":138.75,"Ric":"ARS=BNAR","Fecha":"/Date(1659495600000)/","Id":787127},{"Compra":130.75,"Venta":138.75,"Ric":"ARS=BNAR","Fecha":"/Date(1659582000000)/","Id":787267},{"Compra":130.75,"Venta":138.75,"Ric":"ARS=BNAR","Fecha":"/Date(1659668400000)/","Id":787416},{"Compra":131.75,"Venta":139.75,"Ric":"ARS=BNAR","Fecha":"/Date(1659927600000)/","Id":787604},{"Compra":132,"Venta":140,"Ric":"ARS=BNAR","Fecha":"/Date(1660014000000)/","Id":787809},{"Compra":132,"Venta":140,"Ric":"ARS=BNAR","Fecha":"/Date(1660100400000)/","Id":787978},{"Compra":132,"Venta":140,"Ric":"ARS=BNAR","Fecha":"/Date(1660186800000)/","Id":788123},{"Compra":133,"Venta":141,"Ric":"ARS=BNAR","Fecha":"/Date(1660273200000)/","Id":788273},{"Compra":133.75,"Venta":141.75,"Ric":"ARS=BNAR","Fecha":"/Date(1660618800000)/","Id":788591},{"Compra":134,"Venta":142,"Ric":"ARS=BNAR","Fecha":"/Date(1660705200000)/","Id":788756},{"Compra":134,"Venta":142,"Ric":"ARS=BNAR","Fecha":"/Date(1660791600000)/","Id":788902},{"Compra":134.25,"Venta":142.25,"Ric":"ARS=BNAR","Fecha":"/Date(1660878000000)/","Id":789074},{"Compra":135.5,"Venta":143.5,"Ric":"ARS=BNAR","Fecha":"/Date(1661137200000)/","Id":789229},{"Compra":135.75,"Venta":143.75,"Ric":"ARS=BNAR","Fecha":"/Date(1661223600000)/","Id":789410},{"Compra":136,"Venta":144,"Ric":"ARS=BNAR","Fecha":"/Date(1661310000000)/","Id":789584},{"Compra":136,"Venta":144,"Ric":"ARS=BNAR","Fecha":"/Date(1661396400000)/","Id":789763},{"Compra":136.25,"Venta":144.25,"Ric":"ARS=BNAR","Fecha":"/Date(1661482800000)/","Id":789883},{"Compra":137,"Venta":145,"Ric":"ARS=BNAR","Fecha":"/Date(1661742000000)/","Id":790039},{"Compra":137,"Venta":145,"Ric":"ARS=BNAR","Fecha":"/Date(1661828400000)/","Id":790248},{"Compra":137,"Venta":145,"Ric":"ARS=BNAR","Fecha":"/Date(1661914800000)/","Id":790365},{"Compra":137,"Venta":145,"Ric":"ARS=BNAR","Fecha":"/Date(1662001200000)/","Id":790555},{"Compra":137,"Venta":145,"Ric":"ARS=BNAR","Fecha":"/Date(1662087600000)/","Id":790698},{"Compra":138,"Venta":146,"Ric":"ARS=BNAR","Fecha":"/Date(1662346800000)/","Id":790895},{"Compra":138.5,"Venta":146.5,"Ric":"ARS=BNAR","Fecha":"/Date(1662433200000)/","Id":791049},{"Compra":139,"Venta":147,"Ric":"ARS=BNAR","Fecha":"/Date(1662519600000)/","Id":791187},{"Compra":139.5,"Venta":147.5,"Ric":"ARS=BNAR","Fecha":"/Date(1662606000000)/","Id":791353},{"Compra":139.5,"Venta":147.5,"Ric":"ARS=BNAR","Fecha":"/Date(1662692400000)/","Id":791530},{"Compra":140.75,"Venta":148.75,"Ric":"ARS=BNAR","Fecha":"/Date(1662951600000)/","Id":791685},{"Compra":141,"Venta":149,"Ric":"ARS=BNAR","Fecha":"/Date(1663038000000)/","Id":791862},{"Compra":141,"Venta":149,"Ric":"ARS=BNAR","Fecha":"/Date(1663124400000)/","Id":792001},{"Compra":141,"Venta":149,"Ric":"ARS=BNAR","Fecha":"/Date(1663210800000)/","Id":792156},{"Compra":141,"Venta":149,"Ric":"ARS=BNAR","Fecha":"/Date(1663297200000)/","Id":792334},{"Compra":142,"Venta":150,"Ric":"ARS=BNAR","Fecha":"/Date(1663556400000)/","Id":792448},{"Compra":142.5,"Venta":150.5,"Ric":"ARS=BNAR","Fecha":"/Date(1663642800000)/","Id":792655},{"Compra":142.75,"Venta":150.75,"Ric":"ARS=BNAR","Fecha":"/Date(1663729200000)/","Id":792801},{"Compra":143,"Venta":151,"Ric":"ARS=BNAR","Fecha":"/Date(1663815600000)/","Id":792961},{"Compra":143.25,"Venta":151.25,"Ric":"ARS=BNAR","Fecha":"/Date(1663902000000)/","Id":793126},{"Compra":144.25,"Venta":152.25,"Ric":"ARS=BNAR","Fecha":"/Date(1664161200000)/","Id":794599},{"Compra":144.75,"Venta":152.75,"Ric":"ARS=BNAR","Fecha":"/Date(1664247600000)/","Id":794781},{"Compra":145,"Venta":153,"Ric":"ARS=BNAR","Fecha":"/Date(1664334000000)/","Id":797430},{"Compra":145,"Venta":153,"Ric":"ARS=BNAR","Fecha":"/Date(1664420400000)/","Id":797579},{"Compra":145.25,"Venta":153.25,"Ric":"ARS=BNAR","Fecha":"/Date(1664506800000)/","Id":797736},{"Compra":146.25,"Venta":154.25,"Ric":"ARS=BNAR","Fecha":"/Date(1664766000000)/","Id":797896},{"Compra":147,"Venta":155,"Ric":"ARS=BNAR","Fecha":"/Date(1664852400000)/","Id":799914},{"Compra":147.25,"Venta":155.25,"Ric":"ARS=BNAR","Fecha":"/Date(1664938800000)/","Id":821589},{"Compra":147.25,"Venta":155.25,"Ric":"ARS=BNAR","Fecha":"/Date(1665025200000)/","Id":823060},{"Compra":149,"Venta":157,"Ric":"ARS=BNAR","Fecha":"/Date(1665457200000)/","Id":823575},{"Compra":149.25,"Venta":157.25,"Ric":"ARS=BNAR","Fecha":"/Date(1665543600000)/","Id":823760},{"Compra":149.25,"Venta":157.25,"Ric":"ARS=BNAR","Fecha":"/Date(1665630000000)/","Id":823921},{"Compra":149.25,"Venta":157.25,"Ric":"ARS=BNAR","Fecha":"/Date(1665716400000)/","Id":824102},{"Compra":150.75,"Venta":158.75,"Ric":"ARS=BNAR","Fecha":"/Date(1665975600000)/","Id":824262},{"Compra":151,"Venta":159,"Ric":"ARS=BNAR","Fecha":"/Date(1666062000000)/","Id":825731},{"Compra":151,"Venta":159,"Ric":"ARS=BNAR","Fecha":"/Date(1666148400000)/","Id":825864},{"Compra":151,"Venta":159,"Ric":"ARS=BNAR","Fecha":"/Date(1666234800000)/","Id":826033},{"Compra":151.5,"Venta":159.5,"Ric":"ARS=BNAR","Fecha":"/Date(1666321200000)/","Id":826218},{"Compra":153,"Venta":161,"Ric":"ARS=BNAR","Fecha":"/Date(1666580400000)/","Id":826389},{"Compra":153.5,"Venta":161.5,"Ric":"ARS=BNAR","Fecha":"/Date(1666666800000)/","Id":826616},{"Compra":153.5,"Venta":161.5,"Ric":"ARS=BNAR","Fecha":"/Date(1666753200000)/","Id":826792},{"Compra":153.5,"Venta":161.5,"Ric":"ARS=BNAR","Fecha":"/Date(1666839600000)/","Id":826952},{"Compra":153.5,"Venta":161.5,"Ric":"ARS=BNAR","Fecha":"/Date(1666926000000)/","Id":827132},{"Compra":154.5,"Venta":162.5,"Ric":"ARS=BNAR","Fecha":"/Date(1667185200000)/","Id":827306},{"Compra":155,"Venta":163,"Ric":"ARS=BNAR","Fecha":"/Date(1667271600000)/","Id":827527},{"Compra":155.5,"Venta":163.5,"Ric":"ARS=BNAR","Fecha":"/Date(1667358000000)/","Id":827700},{"Compra":156,"Venta":164,"Ric":"ARS=BNAR","Fecha":"/Date(1667444400000)/","Id":827862},{"Compra":156.5,"Venta":164.5,"Ric":"ARS=BNAR","Fecha":"/Date(1667530800000)/","Id":828022},{"Compra":157.5,"Venta":165.5,"Ric":"ARS=BNAR","Fecha":"/Date(1667790000000)/","Id":828233},{"Compra":157.5,"Venta":165.5,"Ric":"ARS=BNAR","Fecha":"/Date(1667876400000)/","Id":828418},{"Compra":158.5,"Venta":166.5,"Ric":"ARS=BNAR","Fecha":"/Date(1667962800000)/","Id":828579},{"Compra":159,"Venta":167,"Ric":"ARS=BNAR","Fecha":"/Date(1668049200000)/","Id":828751},{"Compra":159,"Venta":167,"Ric":"ARS=BNAR","Fecha":"/Date(1668135600000)/","Id":828910},{"Compra":159.5,"Venta":167.5,"Ric":"ARS=BNAR","Fecha":"/Date(1668394800000)/","Id":829100},{"Compra":160.5,"Venta":168.5,"Ric":"ARS=BNAR","Fecha":"/Date(1668481200000)/","Id":829310},{"Compra":161,"Venta":169,"Ric":"ARS=BNAR","Fecha":"/Date(1668567600000)/","Id":829475},{"Compra":161.25,"Venta":169.25,"Ric":"ARS=BNAR","Fecha":"/Date(1668654000000)/","Id":829665},{"Compra":161.25,"Venta":168.25,"Ric":"ARS=BNAR","Fecha":"/Date(1668740400000)/","Id":829809},{"Compra":162.25,"Venta":170.25,"Ric":"ARS=BNAR","Fecha":"/Date(1669086000000)/","Id":830178},{"Compra":163.25,"Venta":171.25,"Ric":"ARS=BNAR","Fecha":"/Date(1669172400000)/","Id":830369},{"Compra":163.75,"Venta":171.75,"Ric":"ARS=BNAR","Fecha":"/Date(1669258800000)/","Id":830529},{"Compra":163.75,"Venta":171.75,"Ric":"ARS=BNAR","Fecha":"/Date(1669345200000)/","Id":830741},{"Compra":164.75,"Venta":172.75,"Ric":"ARS=BNAR","Fecha":"/Date(1669604400000)/","Id":830892},{"Compra":165.75,"Venta":173.75,"Ric":"ARS=BNAR","Fecha":"/Date(1669690800000)/","Id":831099},{"Compra":166.25,"Venta":174.25,"Ric":"ARS=BNAR","Fecha":"/Date(1669777200000)/","Id":831258},{"Compra":166.25,"Venta":174.25,"Ric":"ARS=BNAR","Fecha":"/Date(1669863600000)/","Id":831420},{"Compra":166.75,"Venta":174.75,"Ric":"ARS=BNAR","Fecha":"/Date(1669950000000)/","Id":831603},{"Compra":167.75,"Venta":175.75,"Ric":"ARS=BNAR","Fecha":"/Date(1670209200000)/","Id":831788},{"Compra":168,"Venta":176,"Ric":"ARS=BNAR","Fecha":"/Date(1670295600000)/","Id":831994},{"Compra":168,"Venta":176,"Ric":"ARS=BNAR","Fecha":"/Date(1670382000000)/","Id":832157},{"Compra":170,"Venta":178,"Ric":"ARS=BNAR","Fecha":"/Date(1670814000000)/","Id":832646},{"Compra":170.5,"Venta":178.5,"Ric":"ARS=BNAR","Fecha":"/Date(1670900400000)/","Id":832877},{"Compra":170.5,"Venta":178.5,"Ric":"ARS=BNAR","Fecha":"/Date(1670986800000)/","Id":833044},{"Compra":170.5,"Venta":178.5,"Ric":"ARS=BNAR","Fecha":"/Date(1671073200000)/","Id":833238},{"Compra":171,"Venta":179,"Ric":"ARS=BNAR","Fecha":"/Date(1671159600000)/","Id":833363},{"Compra":172,"Venta":180,"Ric":"ARS=BNAR","Fecha":"/Date(1671418800000)/","Id":833676},{"Compra":172,"Venta":180,"Ric":"ARS=BNAR","Fecha":"/Date(1671505200000)/","Id":833756},{"Compra":172.5,"Venta":180.5,"Ric":"ARS=BNAR","Fecha":"/Date(1671591600000)/","Id":833928},{"Compra":172.5,"Venta":180.5,"Ric":"ARS=BNAR","Fecha":"/Date(1671678000000)/","Id":834092},{"Compra":173,"Venta":181,"Ric":"ARS=BNAR","Fecha":"/Date(1671764400000)/","Id":834247},{"Compra":174.5,"Venta":182.5,"Ric":"ARS=BNAR","Fecha":"/Date(1672023600000)/","Id":834434},{"Compra":174.5,"Venta":182.5,"Ric":"ARS=BNAR","Fecha":"/Date(1672110000000)/","Id":834638},{"Compra":175,"Venta":183,"Ric":"ARS=BNAR","Fecha":"/Date(1672196400000)/","Id":834794},{"Compra":175.25,"Venta":183.25,"Ric":"ARS=BNAR","Fecha":"/Date(1672282800000)/","Id":834953},{"Compra":175.25,"Venta":183.25,"Ric":"ARS=BNAR","Fecha":"/Date(1672369200000)/","Id":835118},{"Compra":176.75,"Venta":184.75,"Ric":"ARS=BNAR","Fecha":"/Date(1672628400000)/","Id":835364},{"Compra":177.75,"Venta":185.75,"Ric":"ARS=BNAR","Fecha":"/Date(1672714800000)/","Id":835524},{"Compra":177.75,"Venta":185.75,"Ric":"ARS=BNAR","Fecha":"/Date(1672801200000)/","Id":835736},{"Compra":177.75,"Venta":185.75,"Ric":"ARS=BNAR","Fecha":"/Date(1672887600000)/","Id":835897},{"Compra":177.75,"Venta":185.75,"Ric":"ARS=BNAR","Fecha":"/Date(1672974000000)/","Id":836050},{"Compra":179.25,"Venta":187.25,"Ric":"ARS=BNAR","Fecha":"/Date(1673233200000)/","Id":836249},{"Compra":179.75,"Venta":187.75,"Ric":"ARS=BNAR","Fecha":"/Date(1673319600000)/","Id":836445},{"Compra":179.75,"Venta":187.75,"Ric":"ARS=BNAR","Fecha":"/Date(1673406000000)/","Id":836614},{"Compra":179.75,"Venta":187.75,"Ric":"ARS=BNAR","Fecha":"/Date(1673492400000)/","Id":836762},{"Compra":179.75,"Venta":187.75,"Ric":"ARS=BNAR","Fecha":"/Date(1673578800000)/","Id":836936},{"Compra":181,"Venta":189,"Ric":"ARS=BNAR","Fecha":"/Date(1673838000000)/","Id":837114},{"Compra":181.25,"Venta":189.25,"Ric":"ARS=BNAR","Fecha":"/Date(1673924400000)/","Id":837408},{"Compra":181.25,"Venta":189.25,"Ric":"ARS=BNAR","Fecha":"/Date(1674010800000)/","Id":837581},{"Compra":181.25,"Venta":189.25,"Ric":"ARS=BNAR","Fecha":"/Date(1674097200000)/","Id":837742},{"Compra":181.75,"Venta":189.75,"Ric":"ARS=BNAR","Fecha":"/Date(1674183600000)/","Id":837899},{"Compra":183.25,"Venta":191.25,"Ric":"ARS=BNAR","Fecha":"/Date(1674442800000)/","Id":838068},{"Compra":183.5,"Venta":191.5,"Ric":"ARS=BNAR","Fecha":"/Date(1674529200000)/","Id":838265},{"Compra":183.5,"Venta":191.5,"Ric":"ARS=BNAR","Fecha":"/Date(1674615600000)/","Id":838442},{"Compra":184.25,"Venta":192.25,"Ric":"ARS=BNAR","Fecha":"/Date(1674702000000)/","Id":838594},{"Compra":184.25,"Venta":192.25,"Ric":"ARS=BNAR","Fecha":"/Date(1674788400000)/","Id":838742},{"Compra":185.25,"Venta":193.25,"Ric":"ARS=BNAR","Fecha":"/Date(1675047600000)/","Id":838937},{"Compra":186,"Venta":194,"Ric":"ARS=BNAR","Fecha":"/Date(1675134000000)/","Id":839172},{"Compra":186.5,"Venta":194.5,"Ric":"ARS=BNAR","Fecha":"/Date(1675220400000)/","Id":839322},{"Compra":186.5,"Venta":194.5,"Ric":"ARS=BNAR","Fecha":"/Date(1675306800000)/","Id":839522},{"Compra":187,"Venta":195,"Ric":"ARS=BNAR","Fecha":"/Date(1675393200000)/","Id":839663},{"Compra":188,"Venta":196,"Ric":"ARS=BNAR","Fecha":"/Date(1675652400000)/","Id":839850},{"Compra":188.25,"Venta":196.25,"Ric":"ARS=BNAR","Fecha":"/Date(1675738800000)/","Id":840158},{"Compra":188.25,"Venta":196.25,"Ric":"ARS=BNAR","Fecha":"/Date(1675825200000)/","Id":840311},{"Compra":188.25,"Venta":196.25,"Ric":"ARS=BNAR","Fecha":"/Date(1675911600000)/","Id":840505},{"Compra":189.25,"Venta":197.25,"Ric":"ARS=BNAR","Fecha":"/Date(1675998000000)/","Id":840637},{"Compra":189.75,"Venta":197.75,"Ric":"ARS=BNAR","Fecha":"/Date(1676257200000)/","Id":840875},{"Compra":190,"Venta":198,"Ric":"ARS=BNAR","Fecha":"/Date(1676343600000)/","Id":841054},{"Compra":190.25,"Venta":198.25,"Ric":"ARS=BNAR","Fecha":"/Date(1676430000000)/","Id":841201},{"Compra":190.5,"Venta":198.5,"Ric":"ARS=BNAR","Fecha":"/Date(1676516400000)/","Id":841408},{"Compra":191.25,"Venta":199.25,"Ric":"ARS=BNAR","Fecha":"/Date(1676602800000)/","Id":841556},{"Compra":192.5,"Venta":200.5,"Ric":"ARS=BNAR","Fecha":"/Date(1677034800000)/","Id":842054},{"Compra":194,"Venta":202,"Ric":"ARS=BNAR","Fecha":"/Date(1677121200000)/","Id":842279},{"Compra":194.25,"Venta":202.25,"Ric":"ARS=BNAR","Fecha":"/Date(1677207600000)/","Id":843622},{"Compra":195.5,"Venta":203.5,"Ric":"ARS=BNAR","Fecha":"/Date(1677466800000)/","Id":843823},{"Compra":196,"Venta":204,"Ric":"ARS=BNAR","Fecha":"/Date(1677553200000)/","Id":844064},{"Compra":196,"Venta":204,"Ric":"ARS=BNAR","Fecha":"/Date(1677639600000)/","Id":844150},{"Compra":197,"Venta":205,"Ric":"ARS=BNAR","Fecha":"/Date(1677726000000)/","Id":844292},{"Compra":197.5,"Venta":205.5,"Ric":"ARS=BNAR","Fecha":"/Date(1677812400000)/","Id":844481},{"Compra":198.25,"Venta":206.25,"Ric":"ARS=BNAR","Fecha":"/Date(1678071600000)/","Id":844674},{"Compra":198.25,"Venta":206.25,"Ric":"ARS=BNAR","Fecha":"/Date(1678158000000)/","Id":844854},{"Compra":198.75,"Venta":206.75,"Ric":"ARS=BNAR","Fecha":"/Date(1678244400000)/","Id":845051},{"Compra":198.75,"Venta":206.75,"Ric":"ARS=BNAR","Fecha":"/Date(1678330800000)/","Id":845206},{"Compra":199,"Venta":207,"Ric":"ARS=BNAR","Fecha":"/Date(1678417200000)/","Id":845393},{"Compra":200.25,"Venta":208.25,"Ric":"ARS=BNAR","Fecha":"/Date(1678676400000)/","Id":845584},{"Compra":200.75,"Venta":208.75,"Ric":"ARS=BNAR","Fecha":"/Date(1678762800000)/","Id":845781},{"Compra":201,"Venta":209,"Ric":"ARS=BNAR","Fecha":"/Date(1678849200000)/","Id":845937},{"Compra":201.5,"Venta":209.5,"Ric":"ARS=BNAR","Fecha":"/Date(1678935600000)/","Id":846081},{"Compra":202,"Venta":210,"Ric":"ARS=BNAR","Fecha":"/Date(1679022000000)/","Id":846284},{"Compra":203,"Venta":211,"Ric":"ARS=BNAR","Fecha":"/Date(1679281200000)/","Id":846416},{"Compra":203.75,"Venta":211.75,"Ric":"ARS=BNAR","Fecha":"/Date(1679367600000)/","Id":846626},{"Compra":204.25,"Venta":212.25,"Ric":"ARS=BNAR","Fecha":"/Date(1679454000000)/","Id":846882},{"Compra":204.5,"Venta":212.5,"Ric":"ARS=BNAR","Fecha":"/Date(1679540400000)/","Id":846970},{"Compra":205.5,"Venta":213.5,"Ric":"ARS=BNAR","Fecha":"/Date(1679886000000)/","Id":847325},{"Compra":206.5,"Venta":214.5,"Ric":"ARS=BNAR","Fecha":"/Date(1679972400000)/","Id":847540},{"Compra":207,"Venta":215,"Ric":"ARS=BNAR","Fecha":"/Date(1680058800000)/","Id":847719},{"Compra":207.5,"Venta":215.5,"Ric":"ARS=BNAR","Fecha":"/Date(1680145200000)/","Id":847878},{"Compra":207.5,"Venta":215.5,"Ric":"ARS=BNAR","Fecha":"/Date(1680231600000)/","Id":848050},{"Compra":208.5,"Venta":216.5,"Ric":"ARS=BNAR","Fecha":"/Date(1680490800000)/","Id":848237},{"Compra":209.5,"Venta":217.5,"Ric":"ARS=BNAR","Fecha":"/Date(1680577200000)/","Id":848437},{"Compra":210.5,"Venta":218.5,"Ric":"ARS=BNAR","Fecha":"/Date(1680663600000)/","Id":848594},{"Compra":212.25,"Venta":220.25,"Ric":"ARS=BNAR","Fecha":"/Date(1681095600000)/","Id":849076},{"Compra":212.75,"Venta":220.75,"Ric":"ARS=BNAR","Fecha":"/Date(1681182000000)/","Id":849338},{"Compra":212.75,"Venta":220.75,"Ric":"ARS=BNAR","Fecha":"/Date(1681268400000)/","Id":849459},{"Compra":212.75,"Venta":220.75,"Ric":"ARS=BNAR","Fecha":"/Date(1681354800000)/","Id":849615},{"Compra":213,"Venta":221,"Ric":"ARS=BNAR","Fecha":"/Date(1681441200000)/","Id":849804},{"Compra":214.5,"Venta":222.5,"Ric":"ARS=BNAR","Fecha":"/Date(1681700400000)/","Id":849948},{"Compra":215,"Venta":223,"Ric":"ARS=BNAR","Fecha":"/Date(1681786800000)/","Id":850165},{"Compra":216,"Venta":224,"Ric":"ARS=BNAR","Fecha":"/Date(1681873200000)/","Id":850358},{"Compra":216.5,"Venta":224.5,"Ric":"ARS=BNAR","Fecha":"/Date(1681959600000)/","Id":850543},{"Compra":217,"Venta":225,"Ric":"ARS=BNAR","Fecha":"/Date(1682046000000)/","Id":850667},{"Compra":218,"Venta":226,"Ric":"ARS=BNAR","Fecha":"/Date(1682305200000)/","Id":850898},{"Compra":218.5,"Venta":226.5,"Ric":"ARS=BNAR","Fecha":"/Date(1682391600000)/","Id":851062},{"Compra":219.5,"Venta":227.5,"Ric":"ARS=BNAR","Fecha":"/Date(1682478000000)/","Id":851220},{"Compra":220.5,"Venta":228.5,"Ric":"ARS=BNAR","Fecha":"/Date(1682564400000)/","Id":851479},{"Compra":221,"Venta":229,"Ric":"ARS=BNAR","Fecha":"/Date(1682650800000)/","Id":851629},{"Compra":222.5,"Venta":230.5,"Ric":"ARS=BNAR","Fecha":"/Date(1682996400000)/","Id":852033},{"Compra":224,"Venta":232,"Ric":"ARS=BNAR","Fecha":"/Date(1683082800000)/","Id":852320},{"Compra":225,"Venta":233,"Ric":"ARS=BNAR","Fecha":"/Date(1683169200000)/","Id":852431},{"Compra":226,"Venta":234,"Ric":"ARS=BNAR","Fecha":"/Date(1683255600000)/","Id":852646},{"Compra":228,"Venta":236,"Ric":"ARS=BNAR","Fecha":"/Date(1683514800000)/","Id":852763},{"Compra":227,"Venta":237,"Ric":"ARS=BNAR","Fecha":"/Date(1683601200000)/","Id":852954},{"Compra":227.5,"Venta":237.5,"Ric":"ARS=BNAR","Fecha":"/Date(1683687600000)/","Id":853082},{"Compra":228,"Venta":238,"Ric":"ARS=BNAR","Fecha":"/Date(1683774000000)/","Id":853302},{"Compra":228.5,"Venta":238.5,"Ric":"ARS=BNAR","Fecha":"/Date(1683860400000)/","Id":853490},{"Compra":230,"Venta":240,"Ric":"ARS=BNAR","Fecha":"/Date(1684119600000)/","Id":853607},{"Compra":230.5,"Venta":240.5,"Ric":"ARS=BNAR","Fecha":"/Date(1684206000000)/","Id":853837},{"Compra":231,"Venta":241,"Ric":"ARS=BNAR","Fecha":"/Date(1684292400000)/","Id":853990},{"Compra":231.5,"Venta":241.5,"Ric":"ARS=BNAR","Fecha":"/Date(1684378800000)/","Id":854337},{"Compra":232,"Venta":242,"Ric":"ARS=BNAR","Fecha":"/Date(1684465200000)/","Id":854455},{"Compra":233.5,"Venta":243.5,"Ric":"ARS=BNAR","Fecha":"/Date(1684724400000)/","Id":854600},{"Compra":234,"Venta":244,"Ric":"ARS=BNAR","Fecha":"/Date(1684810800000)/","Id":854885},{"Compra":235,"Venta":245,"Ric":"ARS=BNAR","Fecha":"/Date(1684897200000)/","Id":854886},{"Compra":238,"Venta":248,"Ric":"ARS=BNAR","Fecha":"/Date(1685329200000)/","Id":855424},{"Compra":237.5,"Venta":248.5,"Ric":"ARS=BNAR","Fecha":"/Date(1685415600000)/","Id":855630},{"Compra":237,"Venta":249,"Ric":"ARS=BNAR","Fecha":"/Date(1685502000000)/","Id":855809},{"Compra":237.5,"Venta":249.5,"Ric":"ARS=BNAR","Fecha":"/Date(1685588400000)/","Id":855946},{"Compra":238.5,"Venta":250.5,"Ric":"ARS=BNAR","Fecha":"/Date(1685674800000)/","Id":856150},{"Compra":239.5,"Venta":251.5,"Ric":"ARS=BNAR","Fecha":"/Date(1685934000000)/","Id":856340},{"Compra":240.5,"Venta":252.5,"Ric":"ARS=BNAR","Fecha":"/Date(1686020400000)/","Id":856496},{"Compra":240.5,"Venta":252.5,"Ric":"ARS=BNAR","Fecha":"/Date(1686106800000)/","Id":856670},{"Compra":241,"Venta":254,"Ric":"ARS=BNAR","Fecha":"/Date(1686193200000)/","Id":856862},{"Compra":241.5,"Venta":254.5,"Ric":"ARS=BNAR","Fecha":"/Date(1686279600000)/","Id":857005},{"Compra":242,"Venta":255,"Ric":"ARS=BNAR","Fecha":"/Date(1686538800000)/","Id":857235},{"Compra":243,"Venta":256,"Ric":"ARS=BNAR","Fecha":"/Date(1686625200000)/","Id":857407},{"Compra":243.5,"Venta":256.5,"Ric":"ARS=BNAR","Fecha":"/Date(1686711600000)/","Id":857556},{"Compra":245,"Venta":258,"Ric":"ARS=BNAR","Fecha":"/Date(1686798000000)/","Id":857726},{"Compra":246,"Venta":259,"Ric":"ARS=BNAR","Fecha":"/Date(1686884400000)/","Id":857905},{"Compra":249.5,"Venta":262.5,"Ric":"ARS=BNAR","Fecha":"/Date(1687316400000)/","Id":858407},{"Compra":250.5,"Venta":263.5,"Ric":"ARS=BNAR","Fecha":"/Date(1687402800000)/","Id":858635},{"Compra":251.5,"Venta":264.5,"Ric":"ARS=BNAR","Fecha":"/Date(1687489200000)/","Id":858762},{"Compra":252.5,"Venta":265.5,"Ric":"ARS=BNAR","Fecha":"/Date(1687748400000)/","Id":858967},{"Compra":253,"Venta":266,"Ric":"ARS=BNAR","Fecha":"/Date(1687834800000)/","Id":859161},{"Compra":253.5,"Venta":266.5,"Ric":"ARS=BNAR","Fecha":"/Date(1687921200000)/","Id":859333},{"Compra":254,"Venta":267,"Ric":"ARS=BNAR","Fecha":"/Date(1688007600000)/","Id":859555},{"Compra":254.5,"Venta":267.5,"Ric":"ARS=BNAR","Fecha":"/Date(1688094000000)/","Id":859653},{"Compra":257,"Venta":270,"Ric":"ARS=BNAR","Fecha":"/Date(1688353200000)/","Id":859839},{"Compra":257.5,"Venta":270.5,"Ric":"ARS=BNAR","Fecha":"/Date(1688439600000)/","Id":860013},{"Compra":258.5,"Venta":271.5,"Ric":"ARS=BNAR","Fecha":"/Date(1688526000000)/","Id":860195},{"Compra":259,"Venta":272,"Ric":"ARS=BNAR","Fecha":"/Date(1688612400000)/","Id":860332},{"Compra":260,"Venta":273,"Ric":"ARS=BNAR","Fecha":"/Date(1688698800000)/","Id":860466},{"Compra":261.5,"Venta":274.5,"Ric":"ARS=BNAR","Fecha":"/Date(1688958000000)/","Id":860760},{"Compra":262,"Venta":275,"Ric":"ARS=BNAR","Fecha":"/Date(1689044400000)/","Id":860952},{"Compra":262.5,"Venta":275.5,"Ric":"ARS=BNAR","Fecha":"/Date(1689130800000)/","Id":861110},{"Compra":263.5,"Venta":276.5,"Ric":"ARS=BNAR","Fecha":"/Date(1689217200000)/","Id":861244},{"Compra":264,"Venta":277,"Ric":"ARS=BNAR","Fecha":"/Date(1689303600000)/","Id":861375},{"Compra":266,"Venta":279,"Ric":"ARS=BNAR","Fecha":"/Date(1689562800000)/","Id":861500},{"Compra":266,"Venta":279,"Ric":"ARS=BNAR","Fecha":"/Date(1689649200000)/","Id":861617},{"Compra":266.5,"Venta":279.5,"Ric":"ARS=BNAR","Fecha":"/Date(1689735600000)/","Id":861730},{"Compra":267,"Venta":280,"Ric":"ARS=BNAR","Fecha":"/Date(1689822000000)/","Id":863164},{"Compra":268.5,"Venta":281.5,"Ric":"ARS=BNAR","Fecha":"/Date(1689908400000)/","Id":863348},{"Compra":270.5,"Venta":283.5,"Ric":"ARS=BNAR","Fecha":"/Date(1690167600000)/","Id":863599},{"Compra":270.5,"Venta":283.5,"Ric":"ARS=BNAR","Fecha":"/Date(1690254000000)/","Id":864025},{"Compra":271,"Venta":284,"Ric":"ARS=BNAR","Fecha":"/Date(1690340400000)/","Id":864289},{"Compra":271,"Venta":284,"Ric":"ARS=BNAR","Fecha":"/Date(1690426800000)/","Id":864420},{"Compra":272,"Venta":285,"Ric":"ARS=BNAR","Fecha":"/Date(1690513200000)/","Id":864554},{"Compra":273,"Venta":286,"Ric":"ARS=BNAR","Fecha":"/Date(1690772400000)/","Id":864826},{"Compra":274.5,"Venta":287.5,"Ric":"ARS=BNAR","Fecha":"/Date(1690858800000)/","Id":865010},{"Compra":275.5,"Venta":288.5,"Ric":"ARS=BNAR","Fecha":"/Date(1690945200000)/","Id":865160},{"Compra":277,"Venta":290,"Ric":"ARS=BNAR","Fecha":"/Date(1691031600000)/","Id":865296},{"Compra":278,"Venta":291,"Ric":"ARS=BNAR","Fecha":"/Date(1691118000000)/","Id":865592},{"Compra":280,"Venta":293,"Ric":"ARS=BNAR","Fecha":"/Date(1691377200000)/","Id":865845},{"Compra":281,"Venta":294,"Ric":"ARS=BNAR","Fecha":"/Date(1691463600000)/","Id":866024},{"Compra":282,"Venta":295,"Ric":"ARS=BNAR","Fecha":"/Date(1691550000000)/","Id":866209},{"Compra":283,"Venta":296,"Ric":"ARS=BNAR","Fecha":"/Date(1691636400000)/","Id":866348},{"Compra":285.5,"Venta":298.5,"Ric":"ARS=BNAR","Fecha":"/Date(1691722800000)/","Id":866467},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1691982000000)/","Id":868105},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1692068400000)/","Id":868317},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1692154800000)/","Id":868509},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1692241200000)/","Id":868658},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1692327600000)/","Id":868785},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1692673200000)/","Id":869137},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1692759600000)/","Id":869320},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1692846000000)/","Id":869454},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1692932400000)/","Id":869598},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1693191600000)/","Id":869755},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1693278000000)/","Id":869817},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1693364400000)/","Id":869913},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1693450800000)/","Id":870173},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1693537200000)/","Id":870356},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1693796400000)/","Id":870737},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1693882800000)/","Id":870991},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1693969200000)/","Id":871195},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1694055600000)/","Id":871343},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1694142000000)/","Id":871460},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1694401200000)/","Id":871674},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1694487600000)/","Id":871821},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1694574000000)/","Id":872171},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1694660400000)/","Id":872322},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1694746800000)/","Id":872463},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1695006000000)/","Id":872690},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1695092400000)/","Id":872831},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1695178800000)/","Id":872984},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1695265200000)/","Id":874484},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1695351600000)/","Id":875934},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1695610800000)/","Id":876164},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1695697200000)/","Id":876385},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1695783600000)/","Id":876523},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1695870000000)/","Id":877849},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1695956400000)/","Id":877983},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1696215600000)/","Id":878285},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1696302000000)/","Id":879801},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1696388400000)/","Id":886525},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1696474800000)/","Id":886681},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1696561200000)/","Id":886850},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1696820400000)/","Id":887102},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1696906800000)/","Id":890992},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1696993200000)/","Id":893765},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1697079600000)/","Id":893899},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1697511600000)/","Id":897628},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1697598000000)/","Id":897972},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1697684400000)/","Id":898111},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1697770800000)/","Id":898295},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1698030000000)/","Id":898520},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1698116400000)/","Id":898693},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1698202800000)/","Id":898905},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1698289200000)/","Id":899023},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1698375600000)/","Id":899158},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1698634800000)/","Id":899416},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1698721200000)/","Id":899577},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1698807600000)/","Id":899775},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1698894000000)/","Id":899961},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1698980400000)/","Id":900136},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1699239600000)/","Id":900311},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1699326000000)/","Id":900469},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1699412400000)/","Id":900595},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1699498800000)/","Id":900825},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1699585200000)/","Id":900970},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1699844400000)/","Id":901080},{"Compra":347.5,"Venta":365.5,"Ric":"ARS=BNAR","Fecha":"/Date(1699930800000)/","Id":901265},{"Compra":350.5,"Venta":368.5,"Ric":"ARS=BNAR","Fecha":"/Date(1700017200000)/","Id":901405},{"Compra":351,"Venta":369,"Ric":"ARS=BNAR","Fecha":"/Date(1700103600000)/","Id":901737},{"Compra":351.5,"Venta":369.5,"Ric":"ARS=BNAR","Fecha":"/Date(1700190000000)/","Id":901877},{"Compra":353.5,"Venta":371.5,"Ric":"ARS=BNAR","Fecha":"/Date(1700535600000)/","Id":902218},{"Compra":354,"Venta":372,"Ric":"ARS=BNAR","Fecha":"/Date(1700622000000)/","Id":902379},{"Compra":354.5,"Venta":372.5,"Ric":"ARS=BNAR","Fecha":"/Date(1700708400000)/","Id":902604},{"Compra":355,"Venta":373,"Ric":"ARS=BNAR","Fecha":"/Date(1700794800000)/","Id":902747},{"Compra":356.5,"Venta":374.5,"Ric":"ARS=BNAR","Fecha":"/Date(1701054000000)/","Id":902953},{"Compra":357,"Venta":375,"Ric":"ARS=BNAR","Fecha":"/Date(1701140400000)/","Id":903101},{"Compra":357.5,"Venta":375.5,"Ric":"ARS=BNAR","Fecha":"/Date(1701226800000)/","Id":903318},{"Compra":358,"Venta":376,"Ric":"ARS=BNAR","Fecha":"/Date(1701313200000)/","Id":903536},{"Compra":358.5,"Venta":376.5,"Ric":"ARS=BNAR","Fecha":"/Date(1701399600000)/","Id":903658},{"Compra":360,"Venta":378,"Ric":"ARS=BNAR","Fecha":"/Date(1701658800000)/","Id":903880},{"Compra":360.5,"Venta":378.5,"Ric":"ARS=BNAR","Fecha":"/Date(1701745200000)/","Id":904071},{"Compra":361,"Venta":379,"Ric":"ARS=BNAR","Fecha":"/Date(1701831600000)/","Id":904228},{"Compra":382.5,"Venta":400.5,"Ric":"ARS=BNAR","Fecha":"/Date(1701918000000)/","Id":904460},{"Compra":365.5,"Venta":400.5,"Ric":"ARS=BNAR","Fecha":"/Date(1702263600000)/","Id":904912},{"Compra":365.5,"Venta":400.5,"Ric":"ARS=BNAR","Fecha":"/Date(1702350000000)/","Id":905112},{"Compra":780,"Venta":820,"Ric":"ARS=BNAR","Fecha":"/Date(1702436400000)/","Id":905229},{"Compra":780.62,"Venta":820.62,"Ric":"ARS=BNAR","Fecha":"/Date(1702522800000)/","Id":906679},{"Compra":781,"Venta":821,"Ric":"ARS=BNAR","Fecha":"/Date(1702609200000)/","Id":906849},{"Compra":782.5,"Venta":822.5,"Ric":"ARS=BNAR","Fecha":"/Date(1702868400000)/","Id":907108},{"Compra":783,"Venta":823,"Ric":"ARS=BNAR","Fecha":"/Date(1702954800000)/","Id":907295},{"Compra":783.5,"Venta":823.5,"Ric":"ARS=BNAR","Fecha":"/Date(1703041200000)/","Id":907443},{"Compra":784,"Venta":824,"Ric":"ARS=BNAR","Fecha":"/Date(1703127600000)/","Id":907671},{"Compra":784.5,"Venta":824.5,"Ric":"ARS=BNAR","Fecha":"/Date(1703214000000)/","Id":907801},{"Compra":786.75,"Venta":826.75,"Ric":"ARS=BNAR","Fecha":"/Date(1703559600000)/","Id":908202},{"Compra":787.25,"Venta":827.25,"Ric":"ARS=BNAR","Fecha":"/Date(1703646000000)/","Id":908334},{"Compra":787.75,"Venta":827.75,"Ric":"ARS=BNAR","Fecha":"/Date(1703732400000)/","Id":908604},{"Compra":788.25,"Venta":828.25,"Ric":"ARS=BNAR","Fecha":"/Date(1703818800000)/","Id":908706},{"Compra":790.25,"Venta":830.25,"Ric":"ARS=BNAR","Fecha":"/Date(1704164400000)/","Id":909151},{"Compra":791,"Venta":831,"Ric":"ARS=BNAR","Fecha":"/Date(1704250800000)/","Id":909287},{"Compra":791.5,"Venta":831.5,"Ric":"ARS=BNAR","Fecha":"/Date(1704337200000)/","Id":909889},{"Compra":792,"Venta":832,"Ric":"ARS=BNAR","Fecha":"/Date(1704423600000)/","Id":910108},{"Compra":793.5,"Venta":833.5,"Ric":"ARS=BNAR","Fecha":"/Date(1704682800000)/","Id":910299},{"Compra":794,"Venta":834,"Ric":"ARS=BNAR","Fecha":"/Date(1704769200000)/","Id":910482},{"Compra":794.5,"Venta":834.5,"Ric":"ARS=BNAR","Fecha":"/Date(1704855600000)/","Id":910625},{"Compra":795,"Venta":835,"Ric":"ARS=BNAR","Fecha":"/Date(1704942000000)/","Id":910859},{"Compra":795.5,"Venta":835.5,"Ric":"ARS=BNAR","Fecha":"/Date(1705028400000)/","Id":910977},{"Compra":797.25,"Venta":837.25,"Ric":"ARS=BNAR","Fecha":"/Date(1705287600000)/","Id":911208},{"Compra":797.75,"Venta":837.75,"Ric":"ARS=BNAR","Fecha":"/Date(1705374000000)/","Id":911366},{"Compra":798.25,"Venta":838.25,"Ric":"ARS=BNAR","Fecha":"/Date(1705460400000)/","Id":911517},{"Compra":798.75,"Venta":838.75,"Ric":"ARS=BNAR","Fecha":"/Date(1705546800000)/","Id":911776},{"Compra":799.25,"Venta":839.25,"Ric":"ARS=BNAR","Fecha":"/Date(1705633200000)/","Id":911872},{"Compra":800.75,"Venta":840.75,"Ric":"ARS=BNAR","Fecha":"/Date(1705892400000)/","Id":912121},{"Compra":801.25,"Venta":841.25,"Ric":"ARS=BNAR","Fecha":"/Date(1705978800000)/","Id":912267},{"Compra":801.75,"Venta":841.75,"Ric":"ARS=BNAR","Fecha":"/Date(1706065200000)/","Id":912399},{"Compra":802.25,"Venta":842.25,"Ric":"ARS=BNAR","Fecha":"/Date(1706151600000)/","Id":912529},{"Compra":802.75,"Venta":842.75,"Ric":"ARS=BNAR","Fecha":"/Date(1706238000000)/","Id":912847},{"Compra":804.5,"Venta":844.5,"Ric":"ARS=BNAR","Fecha":"/Date(1706497200000)/","Id":913060},{"Compra":805,"Venta":845,"Ric":"ARS=BNAR","Fecha":"/Date(1706583600000)/","Id":913199},{"Compra":805.5,"Venta":845.5,"Ric":"ARS=BNAR","Fecha":"/Date(1706670000000)/","Id":914634},{"Compra":806,"Venta":846,"Ric":"ARS=BNAR","Fecha":"/Date(1706756400000)/","Id":920009},{"Compra":806.5,"Venta":846.5,"Ric":"ARS=BNAR","Fecha":"/Date(1706842800000)/","Id":921367},{"Compra":808,"Venta":848,"Ric":"ARS=BNAR","Fecha":"/Date(1707102000000)/","Id":921493},{"Compra":808.5,"Venta":848.5,"Ric":"ARS=BNAR","Fecha":"/Date(1707188400000)/","Id":921778},{"Compra":809,"Venta":849,"Ric":"ARS=BNAR","Fecha":"/Date(1707274800000)/","Id":925164},{"Compra":809.5,"Venta":849.5,"Ric":"ARS=BNAR","Fecha":"/Date(1707361200000)/","Id":925306},{"Compra":810,"Venta":850,"Ric":"ARS=BNAR","Fecha":"/Date(1707447600000)/","Id":925579},{"Compra":813,"Venta":853,"Ric":"ARS=BNAR","Fecha":"/Date(1707879600000)/","Id":928423},{"Compra":813.5,"Venta":853.5,"Ric":"ARS=BNAR","Fecha":"/Date(1707966000000)/","Id":928848},{"Compra":814,"Venta":854,"Ric":"ARS=BNAR","Fecha":"/Date(1708052400000)/","Id":929023},{"Compra":815.5,"Venta":855.5,"Ric":"ARS=BNAR","Fecha":"/Date(1708311600000)/","Id":929160},{"Compra":816,"Venta":856,"Ric":"ARS=BNAR","Fecha":"/Date(1708398000000)/","Id":929454},{"Compra":816.5,"Venta":856.5,"Ric":"ARS=BNAR","Fecha":"/Date(1708484400000)/","Id":929589},{"Compra":817,"Venta":857,"Ric":"ARS=BNAR","Fecha":"/Date(1708570800000)/","Id":929746},{"Compra":817.5,"Venta":857.5,"Ric":"ARS=BNAR","Fecha":"/Date(1708657200000)/","Id":929971},{"Compra":819.5,"Venta":859.5,"Ric":"ARS=BNAR","Fecha":"/Date(1708916400000)/","Id":930111},{"Compra":820,"Venta":860,"Ric":"ARS=BNAR","Fecha":"/Date(1709002800000)/","Id":930278},{"Compra":820.5,"Venta":860.5,"Ric":"ARS=BNAR","Fecha":"/Date(1709089200000)/","Id":930548},{"Compra":821,"Venta":861,"Ric":"ARS=BNAR","Fecha":"/Date(1709175600000)/","Id":930703},{"Compra":821.5,"Venta":861.5,"Ric":"ARS=BNAR","Fecha":"/Date(1709262000000)/","Id":930817},{"Compra":823,"Venta":863,"Ric":"ARS=BNAR","Fecha":"/Date(1709521200000)/","Id":931084},{"Compra":824,"Venta":864,"Ric":"ARS=BNAR","Fecha":"/Date(1709607600000)/","Id":931236},{"Compra":824.5,"Venta":864.5,"Ric":"ARS=BNAR","Fecha":"/Date(1709694000000)/","Id":931352},{"Compra":825,"Venta":865,"Ric":"ARS=BNAR","Fecha":"/Date(1709780400000)/","Id":931519},{"Compra":825.5,"Venta":865.5,"Ric":"ARS=BNAR","Fecha":"/Date(1709866800000)/","Id":931643},{"Compra":827,"Venta":867,"Ric":"ARS=BNAR","Fecha":"/Date(1710126000000)/","Id":932873},{"Compra":827.5,"Venta":867.5,"Ric":"ARS=BNAR","Fecha":"/Date(1710212400000)/","Id":933176},{"Compra":828.5,"Venta":868.5,"Ric":"ARS=BNAR","Fecha":"/Date(1710298800000)/","Id":933338},{"Compra":829,"Venta":869,"Ric":"ARS=BNAR","Fecha":"/Date(1710385200000)/","Id":933468},{"Compra":829.5,"Venta":869.5,"Ric":"ARS=BNAR","Fecha":"/Date(1710471600000)/","Id":933815},{"Compra":831,"Venta":871,"Ric":"ARS=BNAR","Fecha":"/Date(1710730800000)/","Id":934032},{"Compra":831.5,"Venta":871.5,"Ric":"ARS=BNAR","Fecha":"/Date(1710817200000)/","Id":934244},{"Compra":832,"Venta":872,"Ric":"ARS=BNAR","Fecha":"/Date(1710903600000)/","Id":934363},{"Compra":832.5,"Venta":872.5,"Ric":"ARS=BNAR","Fecha":"/Date(1710990000000)/","Id":934493},{"Compra":833.5,"Venta":873.5,"Ric":"ARS=BNAR","Fecha":"/Date(1711076400000)/","Id":934738},{"Compra":835,"Venta":875,"Ric":"ARS=BNAR","Fecha":"/Date(1711335600000)/","Id":934966},{"Compra":835.5,"Venta":875.5,"Ric":"ARS=BNAR","Fecha":"/Date(1711422000000)/","Id":935131},{"Compra":836,"Venta":876,"Ric":"ARS=BNAR","Fecha":"/Date(1711508400000)/","Id":935247},{"Compra":840,"Venta":880,"Ric":"ARS=BNAR","Fecha":"/Date(1712113200000)/","Id":937448},{"Compra":840.5,"Venta":880.5,"Ric":"ARS=BNAR","Fecha":"/Date(1712199600000)/","Id":974234},{"Compra":841.5,"Venta":881.5,"Ric":"ARS=BNAR","Fecha":"/Date(1712286000000)/","Id":974385},{"Compra":843,"Venta":883,"Ric":"ARS=BNAR","Fecha":"/Date(1712545200000)/","Id":974634},{"Compra":843.5,"Venta":883.5,"Ric":"ARS=BNAR","Fecha":"/Date(1712631600000)/","Id":974828},{"Compra":844,"Venta":884,"Ric":"ARS=BNAR","Fecha":"/Date(1712718000000)/","Id":975043},{"Compra":844.5,"Venta":884.5,"Ric":"ARS=BNAR","Fecha":"/Date(1712804400000)/","Id":975186},{"Compra":845.5,"Venta":885.5,"Ric":"ARS=BNAR","Fecha":"/Date(1712890800000)/","Id":975344},{"Compra":847,"Venta":887,"Ric":"ARS=BNAR","Fecha":"/Date(1713150000000)/","Id":975603},{"Compra":847.5,"Venta":887.5,"Ric":"ARS=BNAR","Fecha":"/Date(1713236400000)/","Id":975773},{"Compra":848,"Venta":888,"Ric":"ARS=BNAR","Fecha":"/Date(1713322800000)/","Id":975930},{"Compra":848.5,"Venta":888.5,"Ric":"ARS=BNAR","Fecha":"/Date(1713409200000)/","Id":976078},{"Compra":850,"Venta":890,"Ric":"ARS=BNAR","Fecha":"/Date(1713495600000)/","Id":976251},{"Compra":852,"Venta":892,"Ric":"ARS=BNAR","Fecha":"/Date(1713754800000)/","Id":976529},{"Compra":852,"Venta":892,"Ric":"ARS=BNAR","Fecha":"/Date(1713841200000)/","Id":976690},{"Compra":852.5,"Venta":892.5,"Ric":"ARS=BNAR","Fecha":"/Date(1713927600000)/","Id":976869},{"Compra":853,"Venta":893,"Ric":"ARS=BNAR","Fecha":"/Date(1714014000000)/","Id":977026},{"Compra":854,"Venta":894,"Ric":"ARS=BNAR","Fecha":"/Date(1714100400000)/","Id":977169},{"Compra":855.5,"Venta":895.5,"Ric":"ARS=BNAR","Fecha":"/Date(1714359600000)/","Id":977297},{"Compra":856,"Venta":896,"Ric":"ARS=BNAR","Fecha":"/Date(1714446000000)/","Id":977598},{"Compra":857,"Venta":897,"Ric":"ARS=BNAR","Fecha":"/Date(1714618800000)/","Id":977845},{"Compra":857.5,"Venta":897.5,"Ric":"ARS=BNAR","Fecha":"/Date(1714705200000)/","Id":978038},{"Compra":859,"Venta":899,"Ric":"ARS=BNAR","Fecha":"/Date(1714964400000)/","Id":979604},{"Compra":859.5,"Venta":899.5,"Ric":"ARS=BNAR","Fecha":"/Date(1715050800000)/","Id":979811},{"Compra":860.5,"Venta":900.5,"Ric":"ARS=BNAR","Fecha":"/Date(1715137200000)/","Id":979917},{"Compra":861,"Venta":901,"Ric":"ARS=BNAR","Fecha":"/Date(1715223600000)/","Id":980123},{"Compra":861.5,"Venta":901.5,"Ric":"ARS=BNAR","Fecha":"/Date(1715310000000)/","Id":980277},{"Compra":863,"Venta":903,"Ric":"ARS=BNAR","Fecha":"/Date(1715569200000)/","Id":980411},{"Compra":864,"Venta":904,"Ric":"ARS=BNAR","Fecha":"/Date(1715655600000)/","Id":980593},{"Compra":864.5,"Venta":904.5,"Ric":"ARS=BNAR","Fecha":"/Date(1715742000000)/","Id":980740},{"Compra":865,"Venta":905,"Ric":"ARS=BNAR","Fecha":"/Date(1715828400000)/","Id":980877},{"Compra":865.5,"Venta":905.5,"Ric":"ARS=BNAR","Fecha":"/Date(1715914800000)/","Id":981041},{"Compra":867.5,"Venta":907.5,"Ric":"ARS=BNAR","Fecha":"/Date(1716174000000)/","Id":981208},{"Compra":868,"Venta":908,"Ric":"ARS=BNAR","Fecha":"/Date(1716260400000)/","Id":981396},{"Compra":868.5,"Venta":908.5,"Ric":"ARS=BNAR","Fecha":"/Date(1716346800000)/","Id":981617},{"Compra":869,"Venta":909,"Ric":"ARS=BNAR","Fecha":"/Date(1716433200000)/","Id":981758},{"Compra":869.5,"Venta":909.5,"Ric":"ARS=BNAR","Fecha":"/Date(1716519600000)/","Id":981964},{"Compra":871.5,"Venta":911.5,"Ric":"ARS=BNAR","Fecha":"/Date(1716778800000)/","Id":982149},{"Compra":872.5,"Venta":912.5,"Ric":"ARS=BNAR","Fecha":"/Date(1716865200000)/","Id":982325},{"Compra":873,"Venta":913,"Ric":"ARS=BNAR","Fecha":"/Date(1716951600000)/","Id":982537},{"Compra":873,"Venta":913,"Ric":"ARS=BNAR","Fecha":"/Date(1717038000000)/","Id":982720},{"Compra":874,"Venta":914,"Ric":"ARS=BNAR","Fecha":"/Date(1717124400000)/","Id":982946},{"Compra":876,"Venta":916,"Ric":"ARS=BNAR","Fecha":"/Date(1717383600000)/","Id":983191},{"Compra":876.5,"Venta":916.5,"Ric":"ARS=BNAR","Fecha":"/Date(1717470000000)/","Id":983369},{"Compra":876.5,"Venta":916.5,"Ric":"ARS=BNAR","Fecha":"/Date(1717556400000)/","Id":983513},{"Compra":878,"Venta":918,"Ric":"ARS=BNAR","Fecha":"/Date(1717642800000)/","Id":983685},{"Compra":878,"Venta":918,"Ric":"ARS=BNAR","Fecha":"/Date(1717729200000)/","Id":983917},{"Compra":880.5,"Venta":920.5,"Ric":"ARS=BNAR","Fecha":"/Date(1717988400000)/","Id":984118},{"Compra":881,"Venta":921,"Ric":"ARS=BNAR","Fecha":"/Date(1718074800000)/","Id":984317},{"Compra":881.5,"Venta":921.5,"Ric":"ARS=BNAR","Fecha":"/Date(1718161200000)/","Id":984458},{"Compra":881.5,"Venta":921.5,"Ric":"ARS=BNAR","Fecha":"/Date(1718247600000)/","Id":984588},{"Compra":882,"Venta":922,"Ric":"ARS=BNAR","Fecha":"/Date(1718334000000)/","Id":984775},{"Compra":884,"Venta":924,"Ric":"ARS=BNAR","Fecha":"/Date(1718679600000)/","Id":987743},{"Compra":884.5,"Venta":924.5,"Ric":"ARS=BNAR","Fecha":"/Date(1718766000000)/","Id":993108},{"Compra":887,"Venta":927,"Ric":"ARS=BNAR","Fecha":"/Date(1719198000000)/","Id":994841},{"Compra":887.5,"Venta":927.5,"Ric":"ARS=BNAR","Fecha":"/Date(1719284400000)/","Id":995068},{"Compra":888,"Venta":928,"Ric":"ARS=BNAR","Fecha":"/Date(1719370800000)/","Id":997036},{"Compra":889.5,"Venta":929.5,"Ric":"ARS=BNAR","Fecha":"/Date(1719457200000)/","Id":997280},{"Compra":890.5,"Venta":930.5,"Ric":"ARS=BNAR","Fecha":"/Date(1719543600000)/","Id":997401},{"Compra":892.5,"Venta":932.5,"Ric":"ARS=BNAR","Fecha":"/Date(1719802800000)/","Id":997668},{"Compra":893,"Venta":933,"Ric":"ARS=BNAR","Fecha":"/Date(1719889200000)/","Id":997829},{"Compra":893.5,"Venta":933.5,"Ric":"ARS=BNAR","Fecha":"/Date(1719975600000)/","Id":997978},{"Compra":894,"Venta":934,"Ric":"ARS=BNAR","Fecha":"/Date(1720062000000)/","Id":998180},{"Compra":894.5,"Venta":934.5,"Ric":"ARS=BNAR","Fecha":"/Date(1720148400000)/","Id":998292},{"Compra":896.5,"Venta":936.5,"Ric":"ARS=BNAR","Fecha":"/Date(1720407600000)/","Id":998507},{"Compra":897.5,"Venta":937.5,"Ric":"ARS=BNAR","Fecha":"/Date(1720580400000)/","Id":998814},{"Compra":898,"Venta":938,"Ric":"ARS=BNAR","Fecha":"/Date(1720666800000)/","Id":1000891},{"Compra":900,"Venta":940,"Ric":"ARS=BNAR","Fecha":"/Date(1720753200000)/","Id":1001038},{"Compra":900.5,"Venta":940.5,"Ric":"ARS=BNAR","Fecha":"/Date(1721012400000)/","Id":1001267},{"Compra":901,"Venta":941,"Ric":"ARS=BNAR","Fecha":"/Date(1721098800000)/","Id":1001442},{"Compra":902,"Venta":942,"Ric":"ARS=BNAR","Fecha":"/Date(1721185200000)/","Id":1001590},{"Compra":902.5,"Venta":942.5,"Ric":"ARS=BNAR","Fecha":"/Date(1721271600000)/","Id":1001741},{"Compra":904.5,"Venta":944.5,"Ric":"ARS=BNAR","Fecha":"/Date(1721358000000)/","Id":1001919},{"Compra":906,"Venta":946,"Ric":"ARS=BNAR","Fecha":"/Date(1721617200000)/","Id":1002141},{"Compra":906,"Venta":946,"Ric":"ARS=BNAR","Fecha":"/Date(1721703600000)/","Id":1002319},{"Compra":906.5,"Venta":946.5,"Ric":"ARS=BNAR","Fecha":"/Date(1721790000000)/","Id":1002491},{"Compra":907.5,"Venta":947.5,"Ric":"ARS=BNAR","Fecha":"/Date(1721876400000)/","Id":1002636},{"Compra":910,"Venta":950,"Ric":"ARS=BNAR","Fecha":"/Date(1721962800000)/","Id":1002780},{"Compra":910.5,"Venta":950.5,"Ric":"ARS=BNAR","Fecha":"/Date(1722222000000)/","Id":1002957},{"Compra":911,"Venta":951,"Ric":"ARS=BNAR","Fecha":"/Date(1722308400000)/","Id":1003153},{"Compra":911.5,"Venta":951.5,"Ric":"ARS=BNAR","Fecha":"/Date(1722394800000)/","Id":1003362},{"Compra":911.5,"Venta":951.5,"Ric":"ARS=BNAR","Fecha":"/Date(1722481200000)/","Id":1004823},{"Compra":913.5,"Venta":953.5,"Ric":"ARS=BNAR","Fecha":"/Date(1722567600000)/","Id":1005011},{"Compra":914,"Venta":954,"Ric":"ARS=BNAR","Fecha":"/Date(1722826800000)/","Id":1005184},{"Compra":914.5,"Venta":954.5,"Ric":"ARS=BNAR","Fecha":"/Date(1722913200000)/","Id":1005415},{"Compra":915.5,"Venta":955.5,"Ric":"ARS=BNAR","Fecha":"/Date(1722999600000)/","Id":1005534},{"Compra":915.5,"Venta":955.5,"Ric":"ARS=BNAR","Fecha":"/Date(1723086000000)/","Id":1005709},{"Compra":917.5,"Venta":957.5,"Ric":"ARS=BNAR","Fecha":"/Date(1723172400000)/","Id":1005939},{"Compra":918,"Venta":958,"Ric":"ARS=BNAR","Fecha":"/Date(1723431600000)/","Id":1006183},{"Compra":918.5,"Venta":958.5,"Ric":"ARS=BNAR","Fecha":"/Date(1723518000000)/","Id":1006217},{"Compra":919,"Venta":959,"Ric":"ARS=BNAR","Fecha":"/Date(1723604400000)/","Id":1006247},{"Compra":920,"Venta":960,"Ric":"ARS=BNAR","Fecha":"/Date(1723690800000)/","Id":1006279},{"Compra":922,"Venta":962,"Ric":"ARS=BNAR","Fecha":"/Date(1723777200000)/","Id":1006307},{"Compra":923,"Venta":963,"Ric":"ARS=BNAR","Fecha":"/Date(1724036400000)/","Id":1006333},{"Compra":923,"Venta":963,"Ric":"ARS=BNAR","Fecha":"/Date(1724122800000)/","Id":1006380},{"Compra":923.5,"Venta":963.5,"Ric":"ARS=BNAR","Fecha":"/Date(1724209200000)/","Id":1006396},{"Compra":924,"Venta":964,"Ric":"ARS=BNAR","Fecha":"/Date(1724295600000)/","Id":1006433},{"Compra":926,"Venta":966,"Ric":"ARS=BNAR","Fecha":"/Date(1724382000000)/","Id":1006466},{"Compra":928,"Venta":968,"Ric":"ARS=BNAR","Fecha":"/Date(1724641200000)/","Id":1006486},{"Compra":929.5,"Venta":969.5,"Ric":"ARS=BNAR","Fecha":"/Date(1724727600000)/","Id":1006512},{"Compra":929.5,"Venta":969.5,"Ric":"ARS=BNAR","Fecha":"/Date(1724814000000)/","Id":1006535},{"Compra":930,"Venta":970,"Ric":"ARS=BNAR","Fecha":"/Date(1724900400000)/","Id":1006564},{"Compra":932,"Venta":972,"Ric":"ARS=BNAR","Fecha":"/Date(1724986800000)/","Id":1006613},{"Compra":933,"Venta":973,"Ric":"ARS=BNAR","Fecha":"/Date(1725246000000)/","Id":1006669},{"Compra":933,"Venta":973,"Ric":"ARS=BNAR","Fecha":"/Date(1725332400000)/","Id":1006691},{"Compra":933.5,"Venta":973.5,"Ric":"ARS=BNAR","Fecha":"/Date(1725418800000)/","Id":1006812},{"Compra":934,"Venta":974,"Ric":"ARS=BNAR","Fecha":"/Date(1725505200000)/","Id":1006866},{"Compra":936.5,"Venta":976.5,"Ric":"ARS=BNAR","Fecha":"/Date(1725591600000)/","Id":1006898},{"Compra":937,"Venta":977,"Ric":"ARS=BNAR","Fecha":"/Date(1725850800000)/","Id":1006945},{"Compra":938,"Venta":978,"Ric":"ARS=BNAR","Fecha":"/Date(1725937200000)/","Id":1006970},{"Compra":938,"Venta":978,"Ric":"ARS=BNAR","Fecha":"/Date(1726023600000)/","Id":1006982},{"Compra":938.5,"Venta":978.5,"Ric":"ARS=BNAR","Fecha":"/Date(1726110000000)/","Id":1007053},{"Compra":940.5,"Venta":980.5,"Ric":"ARS=BNAR","Fecha":"/Date(1726196400000)/","Id":1007141},{"Compra":942,"Venta":982,"Ric":"ARS=BNAR","Fecha":"/Date(1726455600000)/","Id":1007225},{"Compra":942,"Venta":982,"Ric":"ARS=BNAR","Fecha":"/Date(1726542000000)/","Id":1007260},{"Compra":942,"Venta":982,"Ric":"ARS=BNAR","Fecha":"/Date(1726628400000)/","Id":1007292},{"Compra":943.5,"Venta":983.5,"Ric":"ARS=BNAR","Fecha":"/Date(1726714800000)/","Id":1007320},{"Compra":945,"Venta":985,"Ric":"ARS=BNAR","Fecha":"/Date(1726801200000)/","Id":1007385},{"Compra":945.5,"Venta":985.5,"Ric":"ARS=BNAR","Fecha":"/Date(1727060400000)/","Id":1007404},{"Compra":946,"Venta":986,"Ric":"ARS=BNAR","Fecha":"/Date(1727146800000)/","Id":1007440},{"Compra":947,"Venta":987,"Ric":"ARS=BNAR","Fecha":"/Date(1727233200000)/","Id":1007523},{"Compra":948.5,"Venta":988.5,"Ric":"ARS=BNAR","Fecha":"/Date(1727319600000)/","Id":1007548},{"Compra":949.5,"Venta":989.5,"Ric":"ARS=BNAR","Fecha":"/Date(1727406000000)/","Id":1007582},{"Compra":950,"Venta":990,"Ric":"ARS=BNAR","Fecha":"/Date(1727665200000)/","Id":1007664},{"Compra":950.5,"Venta":990.5,"Ric":"ARS=BNAR","Fecha":"/Date(1727751600000)/","Id":1007704},{"Compra":951,"Venta":991,"Ric":"ARS=BNAR","Fecha":"/Date(1727838000000)/","Id":1007744},{"Compra":952.5,"Venta":992.5,"Ric":"ARS=BNAR","Fecha":"/Date(1727924400000)/","Id":1007759},{"Compra":954,"Venta":994,"Ric":"ARS=BNAR","Fecha":"/Date(1728010800000)/","Id":1007808},{"Compra":954.5,"Venta":994.5,"Ric":"ARS=BNAR","Fecha":"/Date(1728270000000)/","Id":1007891},{"Compra":955.5,"Venta":995.5,"Ric":"ARS=BNAR","Fecha":"/Date(1728356400000)/","Id":1007910},{"Compra":955.5,"Venta":995.5,"Ric":"ARS=BNAR","Fecha":"/Date(1728442800000)/","Id":1007978},{"Compra":958.5,"Venta":998.5,"Ric":"ARS=BNAR","Fecha":"/Date(1728529200000)/","Id":1008017},{"Compra":959.5,"Venta":999.5,"Ric":"ARS=BNAR","Fecha":"/Date(1728874800000)/","Id":1008137},{"Compra":960,"Venta":1000,"Ric":"ARS=BNAR","Fecha":"/Date(1728961200000)/","Id":1008278},{"Compra":960.5,"Venta":1000.5,"Ric":"ARS=BNAR","Fecha":"/Date(1729047600000)/","Id":1008304},{"Compra":961,"Venta":1001,"Ric":"ARS=BNAR","Fecha":"/Date(1729134000000)/","Id":1008324},{"Compra":964,"Venta":1004,"Ric":"ARS=BNAR","Fecha":"/Date(1729220400000)/","Id":1008348},{"Compra":964.5,"Venta":1004.5,"Ric":"ARS=BNAR","Fecha":"/Date(1729479600000)/","Id":1008411},{"Compra":964.5,"Venta":1004.5,"Ric":"ARS=BNAR","Fecha":"/Date(1729566000000)/","Id":1008435},{"Compra":965,"Venta":1005,"Ric":"ARS=BNAR","Fecha":"/Date(1729652400000)/","Id":1008454},{"Compra":965.5,"Venta":1005.5,"Ric":"ARS=BNAR","Fecha":"/Date(1729738800000)/","Id":1008483},{"Compra":967.5,"Venta":1007.5,"Ric":"ARS=BNAR","Fecha":"/Date(1729825200000)/","Id":1008503},{"Compra":968,"Venta":1008,"Ric":"ARS=BNAR","Fecha":"/Date(1730084400000)/","Id":1008544},{"Compra":968.5,"Venta":1008.5,"Ric":"ARS=BNAR","Fecha":"/Date(1730170800000)/","Id":1008598},{"Compra":969.5,"Venta":1009.5,"Ric":"ARS=BNAR","Fecha":"/Date(1730257200000)/","Id":1008619},{"Compra":971.5,"Venta":1011.5,"Ric":"ARS=BNAR","Fecha":"/Date(1730343600000)/","Id":1008656},{"Compra":973,"Venta":1013,"Ric":"ARS=BNAR","Fecha":"/Date(1730430000000)/","Id":1008668},{"Compra":973,"Venta":1013,"Ric":"ARS=BNAR","Fecha":"/Date(1730689200000)/","Id":1008726},{"Compra":974,"Venta":1014,"Ric":"ARS=BNAR","Fecha":"/Date(1730775600000)/","Id":1008765},{"Compra":974,"Venta":1014,"Ric":"ARS=BNAR","Fecha":"/Date(1730862000000)/","Id":1008788},{"Compra":974.5,"Venta":1014.5,"Ric":"ARS=BNAR","Fecha":"/Date(1730948400000)/","Id":1008850},{"Compra":976.5,"Venta":1016.5,"Ric":"ARS=BNAR","Fecha":"/Date(1731034800000)/","Id":1008887},{"Compra":977.5,"Venta":1017.5,"Ric":"ARS=BNAR","Fecha":"/Date(1731294000000)/","Id":1009022},{"Compra":978,"Venta":1018,"Ric":"ARS=BNAR","Fecha":"/Date(1731380400000)/","Id":1009045},{"Compra":978.5,"Venta":1018.5,"Ric":"ARS=BNAR","Fecha":"/Date(1731466800000)/","Id":1009087},{"Compra":979,"Venta":1019,"Ric":"ARS=BNAR","Fecha":"/Date(1731553200000)/","Id":1009108},{"Compra":982,"Venta":1022,"Ric":"ARS=BNAR","Fecha":"/Date(1731639600000)/","Id":1009124},{"Compra":982.5,"Venta":1022.5,"Ric":"ARS=BNAR","Fecha":"/Date(1731985200000)/","Id":1009349},{"Compra":983,"Venta":1023,"Ric":"ARS=BNAR","Fecha":"/Date(1732071600000)/","Id":1009393},{"Compra":984.5,"Venta":1024.5,"Ric":"ARS=BNAR","Fecha":"/Date(1732158000000)/","Id":1009434},{"Compra":986.5,"Venta":1026.5,"Ric":"ARS=BNAR","Fecha":"/Date(1732244400000)/","Id":1009538},{"Compra":987,"Venta":1027,"Ric":"ARS=BNAR","Fecha":"/Date(1732503600000)/","Id":1009587},{"Compra":987.5,"Venta":1027.5,"Ric":"ARS=BNAR","Fecha":"/Date(1732590000000)/","Id":1009634},{"Compra":988,"Venta":1028,"Ric":"ARS=BNAR","Fecha":"/Date(1732676400000)/","Id":1009778},{"Compra":988.5,"Venta":1028.5,"Ric":"ARS=BNAR","Fecha":"/Date(1732762800000)/","Id":1009796},{"Compra":991,"Venta":1031,"Ric":"ARS=BNAR","Fecha":"/Date(1732849200000)/","Id":1009818},{"Compra":991.5,"Venta":1031.5,"Ric":"ARS=BNAR","Fecha":"/Date(1733108400000)/","Id":1009854},{"Compra":992.5,"Venta":1032.5,"Ric":"ARS=BNAR","Fecha":"/Date(1733194800000)/","Id":1009939},{"Compra":992.5,"Venta":1032.5,"Ric":"ARS=BNAR","Fecha":"/Date(1733281200000)/","Id":1009956},{"Compra":993,"Venta":1033,"Ric":"ARS=BNAR","Fecha":"/Date(1733367600000)/","Id":1009992},{"Compra":995,"Venta":1035,"Ric":"ARS=BNAR","Fecha":"/Date(1733454000000)/","Id":1010049},{"Compra":996,"Venta":1036,"Ric":"ARS=BNAR","Fecha":"/Date(1733713200000)/","Id":1010075},{"Compra":996.5,"Venta":1036.5,"Ric":"ARS=BNAR","Fecha":"/Date(1733799600000)/","Id":1010207},{"Compra":997,"Venta":1037,"Ric":"ARS=BNAR","Fecha":"/Date(1733886000000)/","Id":1010238},{"Compra":998.5,"Venta":1038.5,"Ric":"ARS=BNAR","Fecha":"/Date(1733972400000)/","Id":1010251},{"Compra":1000,"Venta":1040,"Ric":"ARS=BNAR","Fecha":"/Date(1734058800000)/","Id":1010278},{"Compra":1002,"Venta":1042,"Ric":"ARS=BNAR","Fecha":"/Date(1734318000000)/","Id":1010349},{"Compra":1002.5,"Venta":1042.5,"Ric":"ARS=BNAR","Fecha":"/Date(1734404400000)/","Id":1010417},{"Compra":1002.5,"Venta":1042.5,"Ric":"ARS=BNAR","Fecha":"/Date(1734490800000)/","Id":1010437},{"Compra":1002.5,"Venta":1042.5,"Ric":"ARS=BNAR","Fecha":"/Date(1734577200000)/","Id":1010465},{"Compra":1004.5,"Venta":1044.5,"Ric":"ARS=BNAR","Fecha":"/Date(1734663600000)/","Id":1010479},{"Compra":1008,"Venta":1048,"Ric":"ARS=BNAR","Fecha":"/Date(1734922800000)/","Id":1010523},{"Compra":1008,"Venta":1048,"Ric":"ARS=BNAR","Fecha":"/Date(1735009200000)/","Id":1010544},{"Compra":1009,"Venta":1049,"Ric":"ARS=BNAR","Fecha":"/Date(1735182000000)/","Id":1010654},{"Compra":1011,"Venta":1051,"Ric":"ARS=BNAR","Fecha":"/Date(1735268400000)/","Id":1010788},{"Compra":1012.5,"Venta":1052.5,"Ric":"ARS=BNAR","Fecha":"/Date(1735527600000)/","Id":1010831},{"Compra":1012.5,"Venta":1052.5,"Ric":"ARS=BNAR","Fecha":"/Date(1735614000000)/","Id":1010856},{"Compra":1012.5,"Venta":1052.5,"Ric":"ARS=BNAR","Fecha":"/Date(1735786800000)/","Id":1010880},{"Compra":1015,"Venta":1055,"Ric":"ARS=BNAR","Fecha":"/Date(1735873200000)/","Id":1010917},{"Compra":1015,"Venta":1055,"Ric":"ARS=BNAR","Fecha":"/Date(1736132400000)/","Id":1010934},{"Compra":1015.5,"Venta":1055.5,"Ric":"ARS=BNAR","Fecha":"/Date(1736218800000)/","Id":1010966},{"Compra":1016,"Venta":1056,"Ric":"ARS=BNAR","Fecha":"/Date(1736305200000)/","Id":1010985},{"Compra":1017,"Venta":1057,"Ric":"ARS=BNAR","Fecha":"/Date(1736391600000)/","Id":1011034},{"Compra":1019,"Venta":1059,"Ric":"ARS=BNAR","Fecha":"/Date(1736478000000)/","Id":1011052},{"Compra":1019.5,"Venta":1059.5,"Ric":"ARS=BNAR","Fecha":"/Date(1736737200000)/","Id":1011298},{"Compra":1020.5,"Venta":1060.5,"Ric":"ARS=BNAR","Fecha":"/Date(1736823600000)/","Id":1011318},{"Compra":1021.5,"Venta":1061.5,"Ric":"ARS=BNAR","Fecha":"/Date(1736910000000)/","Id":1011621},{"Compra":1022,"Venta":1062,"Ric":"ARS=BNAR","Fecha":"/Date(1736996400000)/","Id":1011636},{"Compra":1023.5,"Venta":1063.5,"Ric":"ARS=BNAR","Fecha":"/Date(1737082800000)/","Id":1011653},{"Compra":1026,"Venta":1066,"Ric":"ARS=BNAR","Fecha":"/Date(1737342000000)/","Id":1011850},{"Compra":1026.5,"Venta":1066.5,"Ric":"ARS=BNAR","Fecha":"/Date(1737428400000)/","Id":1011859},{"Compra":1027.5,"Venta":1067.5,"Ric":"ARS=BNAR","Fecha":"/Date(1737514800000)/","Id":1011886},{"Compra":1028,"Venta":1068,"Ric":"ARS=BNAR","Fecha":"/Date(1737601200000)/","Id":1011917},{"Compra":1029,"Venta":1069,"Ric":"ARS=BNAR","Fecha":"/Date(1737687600000)/","Id":1011937},{"Compra":1029,"Venta":1069,"Ric":"ARS=BNAR","Fecha":"/Date(1737946800000)/","Id":1013782},{"Compra":1030.5,"Venta":1070.5,"Ric":"ARS=BNAR","Fecha":"/Date(1738033200000)/","Id":1013801},{"Compra":1031.5,"Venta":1071.5,"Ric":"ARS=BNAR","Fecha":"/Date(1738119600000)/","Id":1013826},{"Compra":1032,"Venta":1072,"Ric":"ARS=BNAR","Fecha":"/Date(1738206000000)/","Id":1013856},{"Compra":1033.5,"Venta":1073.5,"Ric":"ARS=BNAR","Fecha":"/Date(1738292400000)/","Id":1013878},{"Compra":1034.25,"Venta":1074.25,"Ric":"ARS=BNAR","Fecha":"/Date(1738551600000)/","Id":1013904},{"Compra":1034.5,"Venta":1074.5,"Ric":"ARS=BNAR","Fecha":"/Date(1738638000000)/","Id":1013924},{"Compra":1034.5,"Venta":1074.5,"Ric":"ARS=BNAR","Fecha":"/Date(1738724400000)/","Id":1013951},{"Compra":1034.75,"Venta":1074.75,"Ric":"ARS=BNAR","Fecha":"/Date(1738810800000)/","Id":1013964},{"Compra":1035.75,"Venta":1075.75,"Ric":"ARS=BNAR","Fecha":"/Date(1738897200000)/","Id":1013997},{"Compra":1036,"Venta":1076,"Ric":"ARS=BNAR","Fecha":"/Date(1739156400000)/","Id":1014011},{"Compra":1036,"Venta":1076,"Ric":"ARS=BNAR","Fecha":"/Date(1739242800000)/","Id":1014074},{"Compra":1036.25,"Venta":1076.25,"Ric":"ARS=BNAR","Fecha":"/Date(1739329200000)/","Id":1014100},{"Compra":1037.25,"Venta":1077.25,"Ric":"ARS=BNAR","Fecha":"/Date(1739415600000)/","Id":1014117},{"Compra":1038,"Venta":1078,"Ric":"ARS=BNAR","Fecha":"/Date(1739502000000)/","Id":1014325},{"Compra":1038.75,"Venta":1078.75,"Ric":"ARS=BNAR","Fecha":"/Date(1739761200000)/","Id":1014368},{"Compra":1039,"Venta":1079,"Ric":"ARS=BNAR","Fecha":"/Date(1739847600000)/","Id":1014514},{"Compra":1039,"Venta":1079,"Ric":"ARS=BNAR","Fecha":"/Date(1739934000000)/","Id":1014538},{"Compra":1039.25,"Venta":1079.25,"Ric":"ARS=BNAR","Fecha":"/Date(1740020400000)/","Id":1014569},{"Compra":1040.25,"Venta":1080.25,"Ric":"ARS=BNAR","Fecha":"/Date(1740106800000)/","Id":1014592},{"Compra":1040.5,"Venta":1080.5,"Ric":"ARS=BNAR","Fecha":"/Date(1740366000000)/","Id":1014601},{"Compra":1041,"Venta":1081,"Ric":"ARS=BNAR","Fecha":"/Date(1740452400000)/","Id":1014623},{"Compra":1041.25,"Venta":1081.25,"Ric":"ARS=BNAR","Fecha":"/Date(1740538800000)/","Id":1014639},{"Compra":1041.75,"Venta":1081.75,"Ric":"ARS=BNAR","Fecha":"/Date(1740625200000)/","Id":1014663},{"Compra":1044.25,"Venta":1084.25,"Ric":"ARS=BNAR","Fecha":"/Date(1740711600000)/","Id":1014690},{"Compra":1044.5,"Venta":1084.5,"Ric":"ARS=BNAR","Fecha":"/Date(1741143600000)/","Id":1014782},{"Compra":1044.5,"Venta":1084.5,"Ric":"ARS=BNAR","Fecha":"/Date(1741230000000)/","Id":1014815},{"Compra":1046,"Venta":1086,"Ric":"ARS=BNAR","Fecha":"/Date(1741316400000)/","Id":1014980},{"Compra":1046.25,"Venta":1086.25,"Ric":"ARS=BNAR","Fecha":"/Date(1741575600000)/","Id":1014995},{"Compra":1046.25,"Venta":1086.25,"Ric":"ARS=BNAR","Fecha":"/Date(1741662000000)/","Id":1015019},{"Compra":1046.25,"Venta":1086.25,"Ric":"ARS=BNAR","Fecha":"/Date(1741748400000)/","Id":1015037},{"Compra":1046.5,"Venta":1086.5,"Ric":"ARS=BNAR","Fecha":"/Date(1741834800000)/","Id":1015062},{"Compra":1048,"Venta":1088,"Ric":"ARS=BNAR","Fecha":"/Date(1741921200000)/","Id":1015087},{"Compra":1048.25,"Venta":1088.25,"Ric":"ARS=BNAR","Fecha":"/Date(1742180400000)/","Id":1015184},{"Compra":1048.5,"Venta":1088.5,"Ric":"ARS=BNAR","Fecha":"/Date(1742266800000)/","Id":1015192},{"Compra":1049.25,"Venta":1089.25,"Ric":"ARS=BNAR","Fecha":"/Date(1742353200000)/","Id":1015215},{"Compra":1049.5,"Venta":1089.5,"Ric":"ARS=BNAR","Fecha":"/Date(1742439600000)/","Id":1015249},{"Compra":1051,"Venta":1091,"Ric":"ARS=BNAR","Fecha":"/Date(1742526000000)/","Id":1015282},{"Compra":1051.25,"Venta":1091.25,"Ric":"ARS=BNAR","Fecha":"/Date(1742871600000)/","Id":1015318},{"Compra":1051.5,"Venta":1091.5,"Ric":"ARS=BNAR","Fecha":"/Date(1742958000000)/","Id":1015346},{"Compra":1051.75,"Venta":1091.75,"Ric":"ARS=BNAR","Fecha":"/Date(1743044400000)/","Id":1015357},{"Compra":1053,"Venta":1093,"Ric":"ARS=BNAR","Fecha":"/Date(1743130800000)/","Id":1015387},{"Compra":1053.5,"Venta":1093.5,"Ric":"ARS=BNAR","Fecha":"/Date(1743390000000)/","Id":1015512},{"Compra":1054.25,"Venta":1094.25,"Ric":"ARS=BNAR","Fecha":"/Date(1743476400000)/","Id":1015525},{"Compra":1054.5,"Venta":1094.5,"Ric":"ARS=BNAR","Fecha":"/Date(1743649200000)/","Id":1015714},{"Compra":1055.5,"Venta":1095.5,"Ric":"ARS=BNAR","Fecha":"/Date(1743735600000)/","Id":1015747},{"Compra":1055.75,"Venta":1095.75,"Ric":"ARS=BNAR","Fecha":"/Date(1743994800000)/","Id":1015790},{"Compra":1056,"Venta":1096,"Ric":"ARS=BNAR","Fecha":"/Date(1744081200000)/","Id":1015813},{"Compra":1036.5,"Venta":1096.5,"Ric":"ARS=BNAR","Fecha":"/Date(1744167600000)/","Id":1015835},{"Compra":1036.75,"Venta":1096.75,"Ric":"ARS=BNAR","Fecha":"/Date(1744254000000)/","Id":1015855},{"Compra":1037.5,"Venta":1097.5,"Ric":"ARS=BNAR","Fecha":"/Date(1744340400000)/","Id":1015890},{"Compra":1180,"Venta":1230,"Ric":"ARS=BNAR","Fecha":"/Date(1744599600000)/","Id":1015915},{"Compra":1180,"Venta":1230,"Ric":"ARS=BNAR","Fecha":"/Date(1744686000000)/","Id":1016008},{"Compra":1110,"Venta":1160,"Ric":"ARS=BNAR","Fecha":"/Date(1744772400000)/","Id":1016028},{"Compra":1060,"Venta":1110,"Ric":"ARS=BNAR","Fecha":"/Date(1745204400000)/","Id":1016084},{"Compra":1070,"Venta":1120,"Ric":"ARS=BNAR","Fecha":"/Date(1745290800000)/","Id":1016114},{"Compra":1120,"Venta":1170,"Ric":"ARS=BNAR","Fecha":"/Date(1745377200000)/","Id":1016136},{"Compra":1140,"Venta":1190,"Ric":"ARS=BNAR","Fecha":"/Date(1745463600000)/","Id":1016162},{"Compra":1140,"Venta":1190,"Ric":"ARS=BNAR","Fecha":"/Date(1745550000000)/","Id":1016181},{"Compra":1140,"Venta":1190,"Ric":"ARS=BNAR","Fecha":"/Date(1745809200000)/","Id":1016201},{"Compra":1130,"Venta":1180,"Ric":"ARS=BNAR","Fecha":"/Date(1745895600000)/","Id":1016225},{"Compra":1140,"Venta":1190,"Ric":"ARS=BNAR","Fecha":"/Date(1745982000000)/","Id":1016240},{"Compra":1160,"Venta":1210,"Ric":"ARS=BNAR","Fecha":"/Date(1746414000000)/","Id":1016291},{"Compra":1165,"Venta":1215,"Ric":"ARS=BNAR","Fecha":"/Date(1746500400000)/","Id":1016319},{"Compra":1090,"Venta":1140,"Ric":"ARS=BNAR","Fecha":"/Date(1746586800000)/","Id":1016341},{"Compra":1080,"Venta":1130,"Ric":"ARS=BNAR","Fecha":"/Date(1746673200000)/","Id":1016360},{"Compra":1100,"Venta":1150,"Ric":"ARS=BNAR","Fecha":"/Date(1746759600000)/","Id":1017597},{"Compra":1100,"Venta":1150,"Ric":"ARS=BNAR","Fecha":"/Date(1747018800000)/","Id":1017800},{"Compra":1100,"Venta":1150,"Ric":"ARS=BNAR","Fecha":"/Date(1747105200000)/","Id":1017821},{"Compra":1100,"Venta":1150,"Ric":"ARS=BNAR","Fecha":"/Date(1747191600000)/","Id":1018064},{"Compra":1100,"Venta":1150,"Ric":"ARS=BNAR","Fecha":"/Date(1747278000000)/","Id":1018084},{"Compra":1110,"Venta":1160,"Ric":"ARS=BNAR","Fecha":"/Date(1747364400000)/","Id":1018103},{"Compra":1105,"Venta":1155,"Ric":"ARS=BNAR","Fecha":"/Date(1747623600000)/","Id":1018119},{"Compra":1110,"Venta":1160,"Ric":"ARS=BNAR","Fecha":"/Date(1747710000000)/","Id":1018339},{"Compra":1110,"Venta":1160,"Ric":"ARS=BNAR","Fecha":"/Date(1747796400000)/","Id":1018371},{"Compra":1105,"Venta":1155,"Ric":"ARS=BNAR","Fecha":"/Date(1747882800000)/","Id":1018408},{"Compra":1100,"Venta":1150,"Ric":"ARS=BNAR","Fecha":"/Date(1747969200000)/","Id":1018515},{"Compra":1110,"Venta":1160,"Ric":"ARS=BNAR","Fecha":"/Date(1748228400000)/","Id":1018539},{"Compra":1120,"Venta":1170,"Ric":"ARS=BNAR","Fecha":"/Date(1748314800000)/","Id":1018557},{"Compra":1125,"Venta":1175,"Ric":"ARS=BNAR","Fecha":"/Date(1748401200000)/","Id":1018574},{"Compra":1145,"Venta":1195,"Ric":"ARS=BNAR","Fecha":"/Date(1748487600000)/","Id":1018599},{"Compra":1150,"Venta":1200,"Ric":"ARS=BNAR","Fecha":"/Date(1748574000000)/","Id":1018676},{"Compra":1150,"Venta":1200,"Ric":"ARS=BNAR","Fecha":"/Date(1748833200000)/","Id":1018900},{"Compra":1150,"Venta":1200,"Ric":"ARS=BNAR","Fecha":"/Date(1748919600000)/","Id":1018923},{"Compra":1150,"Venta":1200,"Ric":"ARS=BNAR","Fecha":"/Date(1749006000000)/","Id":1018944},{"Compra":1155,"Venta":1205,"Ric":"ARS=BNAR","Fecha":"/Date(1749092400000)/","Id":1018984},{"Compra":1150,"Venta":1200,"Ric":"ARS=BNAR","Fecha":"/Date(1749178800000)/","Id":1019006},{"Compra":1150,"Venta":1200,"Ric":"ARS=BNAR","Fecha":"/Date(1749438000000)/","Id":1019023},{"Compra":1150,"Venta":1200,"Ric":"ARS=BNAR","Fecha":"/Date(1749524400000)/","Id":1019042},{"Compra":1150,"Venta":1200,"Ric":"ARS=BNAR","Fecha":"/Date(1749610800000)/","Id":1019057},{"Compra":1150,"Venta":1200,"Ric":"ARS=BNAR","Fecha":"/Date(1749697200000)/","Id":1019076},{"Compra":1150,"Venta":1200,"Ric":"ARS=BNAR","Fecha":"/Date(1749783600000)/","Id":1019280},{"Compra":1135,"Venta":1185,"Ric":"ARS=BNAR","Fecha":"/Date(1750129200000)/","Id":1019317},{"Compra":1110,"Venta":1160,"Ric":"ARS=BNAR","Fecha":"/Date(1750215600000)/","Id":1019339},{"Compra":1130,"Venta":1180,"Ric":"ARS=BNAR","Fecha":"/Date(1750302000000)/","Id":1019378},{"Compra":1135,"Venta":1185,"Ric":"ARS=BNAR","Fecha":"/Date(1750647600000)/","Id":1019404},{"Compra":1145,"Venta":1195,"Ric":"ARS=BNAR","Fecha":"/Date(1750734000000)/","Id":1019461},{"Compra":1155,"Venta":1205,"Ric":"ARS=BNAR","Fecha":"/Date(1750820400000)/","Id":1019495},{"Compra":1155,"Venta":1205,"Ric":"ARS=BNAR","Fecha":"/Date(1750906800000)/","Id":1019538},{"Compra":1155,"Venta":1205,"Ric":"ARS=BNAR","Fecha":"/Date(1750993200000)/","Id":1019559},{"Compra":1165,"Venta":1215,"Ric":"ARS=BNAR","Fecha":"/Date(1751252400000)/","Id":1019579},{"Compra":1185,"Venta":1235,"Ric":"ARS=BNAR","Fecha":"/Date(1751338800000)/","Id":1019600},{"Compra":1195,"Venta":1245,"Ric":"ARS=BNAR","Fecha":"/Date(1751425200000)/","Id":1019607},{"Compra":1195,"Venta":1245,"Ric":"ARS=BNAR","Fecha":"/Date(1751511600000)/","Id":1019632},{"Compra":1210,"Venta":1260,"Ric":"ARS=BNAR","Fecha":"/Date(1751598000000)/","Id":1019648},{"Compra":1230,"Venta":1280,"Ric":"ARS=BNAR","Fecha":"/Date(1751857200000)/","Id":1019708},{"Compra":1225,"Venta":1275,"Ric":"ARS=BNAR","Fecha":"/Date(1751943600000)/","Id":1019725},{"Compra":1225,"Venta":1275,"Ric":"ARS=BNAR","Fecha":"/Date(1752116400000)/","Id":1019747},{"Compra":1225,"Venta":1275,"Ric":"ARS=BNAR","Fecha":"/Date(1752202800000)/","Id":1019767},{"Compra":1245,"Venta":1295,"Ric":"ARS=BNAR","Fecha":"/Date(1752462000000)/","Id":1019800},{"Compra":1230,"Venta":1280,"Ric":"ARS=BNAR","Fecha":"/Date(1752548400000)/","Id":1019850},{"Compra":1225,"Venta":1275,"Ric":"ARS=BNAR","Fecha":"/Date(1752634800000)/","Id":1019874},{"Compra":1240,"Venta":1290,"Ric":"ARS=BNAR","Fecha":"/Date(1752721200000)/","Id":1019895},{"Compra":1250,"Venta":1300,"Ric":"ARS=BNAR","Fecha":"/Date(1752807600000)/","Id":1019908},{"Compra":1250,"Venta":1300,"Ric":"ARS=BNAR","Fecha":"/Date(1753066800000)/","Id":1019958},{"Compra":1225,"Venta":1275,"Ric":"ARS=BNAR","Fecha":"/Date(1753153200000)/","Id":1019977},{"Compra":1225,"Venta":1275,"Ric":"ARS=BNAR","Fecha":"/Date(1753239600000)/","Id":1020001},{"Compra":1230,"Venta":1280,"Ric":"ARS=BNAR","Fecha":"/Date(1753326000000)/","Id":1020032},{"Compra":1245,"Venta":1295,"Ric":"ARS=BNAR","Fecha":"/Date(1753412400000)/","Id":1020053},{"Compra":1255,"Venta":1305,"Ric":"ARS=BNAR","Fecha":"/Date(1753671600000)/","Id":1020072},{"Compra":1250,"Venta":1300,"Ric":"ARS=BNAR","Fecha":"/Date(1753758000000)/","Id":1020084},{"Compra":1275,"Venta":1325,"Ric":"ARS=BNAR","Fecha":"/Date(1753844400000)/","Id":1020107},{"Compra":1330,"Venta":1380,"Ric":"ARS=BNAR","Fecha":"/Date(1753930800000)/","Id":1020132},{"Compra":1325,"Venta":1375,"Ric":"ARS=BNAR","Fecha":"/Date(1754017200000)/","Id":1020161},{"Compra":1320,"Venta":1370,"Ric":"ARS=BNAR","Fecha":"/Date(1754276400000)/","Id":1020182},{"Compra":1300,"Venta":1350,"Ric":"ARS=BNAR","Fecha":"/Date(1754362800000)/","Id":1020197},{"Compra":1295,"Venta":1345,"Ric":"ARS=BNAR","Fecha":"/Date(1754449200000)/","Id":1020220},{"Compra":1290,"Venta":1340,"Ric":"ARS=BNAR","Fecha":"/Date(1754535600000)/","Id":1020237},{"Compra":1285,"Venta":1335,"Ric":"ARS=BNAR","Fecha":"/Date(1754622000000)/","Id":1020256},{"Compra":1295,"Venta":1335,"Ric":"ARS=BNAR","Fecha":"/Date(1754881200000)/","Id":1020295},{"Compra":1290,"Venta":1330,"Ric":"ARS=BNAR","Fecha":"/Date(1754967600000)/","Id":1020309},{"Compra":1285,"Venta":1325,"Ric":"ARS=BNAR","Fecha":"/Date(1755054000000)/","Id":1020327},{"Compra":1270,"Venta":1310,"Ric":"ARS=BNAR","Fecha":"/Date(1755140400000)/","Id":1020350},{"Compra":1275,"Venta":1315,"Ric":"ARS=BNAR","Fecha":"/Date(1755486000000)/","Id":1020375},{"Compra":1270,"Venta":1310,"Ric":"ARS=BNAR","Fecha":"/Date(1755572400000)/","Id":1020392},{"Compra":1275,"Venta":1315,"Ric":"ARS=BNAR","Fecha":"/Date(1755658800000)/","Id":1020453},{"Compra":1285,"Venta":1325,"Ric":"ARS=BNAR","Fecha":"/Date(1755745200000)/","Id":1020483},{"Compra":1295,"Venta":1335,"Ric":"ARS=BNAR","Fecha":"/Date(1755831600000)/","Id":1020503},{"Compra":1330,"Venta":1370,"Ric":"ARS=BNAR","Fecha":"/Date(1756090800000)/","Id":1020527},{"Compra":1330,"Venta":1370,"Ric":"ARS=BNAR","Fecha":"/Date(1756177200000)/","Id":1020591},{"Compra":1320,"Venta":1360,"Ric":"ARS=BNAR","Fecha":"/Date(1756263600000)/","Id":1020608},{"Compra":1305,"Venta":1345,"Ric":"ARS=BNAR","Fecha":"/Date(1756350000000)/","Id":1020924},{"Compra":1320,"Venta":1360,"Ric":"ARS=BNAR","Fecha":"/Date(1756436400000)/","Id":1021061},{"Compra":1345,"Venta":1385,"Ric":"ARS=BNAR","Fecha":"/Date(1756695600000)/","Id":1021117},{"Compra":1335,"Venta":1375,"Ric":"ARS=BNAR","Fecha":"/Date(1756782000000)/","Id":1021136},{"Compra":1335,"Venta":1375,"Ric":"ARS=BNAR","Fecha":"/Date(1756868400000)/","Id":1021874},{"Compra":1335,"Venta":1375,"Ric":"ARS=BNAR","Fecha":"/Date(1756954800000)/","Id":1021895},{"Compra":1340,"Venta":1380,"Ric":"ARS=BNAR","Fecha":"/Date(1757041200000)/","Id":1021953},{"Compra":1365,"Venta":1425,"Ric":"ARS=BNAR","Fecha":"/Date(1757300400000)/","Id":1021984},{"Compra":1375,"Venta":1435,"Ric":"ARS=BNAR","Fecha":"/Date(1757386800000)/","Id":1022018},{"Compra":1385,"Venta":1435,"Ric":"ARS=BNAR","Fecha":"/Date(1757473200000)/","Id":1022030},{"Compra":1395,"Venta":1445,"Ric":"ARS=BNAR","Fecha":"/Date(1757559600000)/","Id":1022066},{"Compra":1415,"Venta":1465,"Ric":"ARS=BNAR","Fecha":"/Date(1757646000000)/","Id":1022087},{"Compra":1425,"Venta":1475,"Ric":"ARS=BNAR","Fecha":"/Date(1757905200000)/","Id":1022497},{"Compra":1430,"Venta":1480,"Ric":"ARS=BNAR","Fecha":"/Date(1757991600000)/","Id":1022795},{"Compra":1435,"Venta":1485,"Ric":"ARS=BNAR","Fecha":"/Date(1758078000000)/","Id":1054530},{"Compra":1445,"Venta":1495,"Ric":"ARS=BNAR","Fecha":"/Date(1758164400000)/","Id":1062225},{"Compra":1465,"Venta":1515,"Ric":"ARS=BNAR","Fecha":"/Date(1758250800000)/","Id":1062248},{"Compra":1380,"Venta":1430,"Ric":"ARS=BNAR","Fecha":"/Date(1758510000000)/","Id":1062858},{"Compra":1335,"Venta":1385,"Ric":"ARS=BNAR","Fecha":"/Date(1758596400000)/","Id":1063174},{"Compra":1310,"Venta":1360,"Ric":"ARS=BNAR","Fecha":"/Date(1758682800000)/","Id":1063190},{"Compra":1305,"Venta":1355,"Ric":"ARS=BNAR","Fecha":"/Date(1758769200000)/","Id":1063214},{"Compra":1300,"Venta":1350,"Ric":"ARS=BNAR","Fecha":"/Date(1758855600000)/","Id":1063244},{"Compra":1330,"Venta":1380,"Ric":"ARS=BNAR","Fecha":"/Date(1759114800000)/","Id":1063280},{"Compra":1350,"Venta":1400,"Ric":"ARS=BNAR","Fecha":"/Date(1759201200000)/","Id":1063304},{"Compra":1400,"Venta":1450,"Ric":"ARS=BNAR","Fecha":"/Date(1759287600000)/","Id":1063330},{"Compra":1400,"Venta":1450,"Ric":"ARS=BNAR","Fecha":"/Date(1759374000000)/","Id":1063400},{"Compra":1400,"Venta":1450,"Ric":"ARS=BNAR","Fecha":"/Date(1759460400000)/","Id":1063440},{"Compra":1405,"Venta":1455,"Ric":"ARS=BNAR","Fecha":"/Date(1759719600000)/","Id":1063467},{"Compra":1405,"Venta":1455,"Ric":"ARS=BNAR","Fecha":"/Date(1759806000000)/","Id":1063485},{"Compra":1405,"Venta":1455,"Ric":"ARS=BNAR","Fecha":"/Date(1759892400000)/","Id":1063510},{"Compra":1400,"Venta":1450,"Ric":"ARS=BNAR","Fecha":"/Date(1759978800000)/","Id":1063538},{"Compra":1325,"Venta":1375,"Ric":"ARS=BNAR","Fecha":"/Date(1760324400000)/","Id":1063573},{"Compra":1335,"Venta":1385,"Ric":"ARS=BNAR","Fecha":"/Date(1760410800000)/","Id":1063611},{"Compra":1355,"Venta":1405,"Ric":"ARS=BNAR","Fecha":"/Date(1760497200000)/","Id":1063663},{"Compra":1375,"Venta":1425,"Ric":"ARS=BNAR","Fecha":"/Date(1760583600000)/","Id":1063695},{"Compra":1425,"Venta":1475,"Ric":"ARS=BNAR","Fecha":"/Date(1760670000000)/","Id":1063702},{"Compra":1445,"Venta":1495,"Ric":"ARS=BNAR","Fecha":"/Date(1760929200000)/","Id":1063764},{"Compra":1465,"Venta":1515,"Ric":"ARS=BNAR","Fecha":"/Date(1761015600000)/","Id":1063795},{"Compra":1465,"Venta":1515,"Ric":"ARS=BNAR","Fecha":"/Date(1761102000000)/","Id":1063813},{"Compra":1455,"Venta":1505,"Ric":"ARS=BNAR","Fecha":"/Date(1761188400000)/","Id":1063842},{"Compra":1465,"Venta":1515,"Ric":"ARS=BNAR","Fecha":"/Date(1761274800000)/","Id":1063871},{"Compra":1410,"Venta":1460,"Ric":"ARS=BNAR","Fecha":"/Date(1761534000000)/","Id":1063979},{"Compra":1445,"Venta":1495,"Ric":"ARS=BNAR","Fecha":"/Date(1761620400000)/","Id":1064004},{"Compra":1410,"Venta":1460,"Ric":"ARS=BNAR","Fecha":"/Date(1761706800000)/","Id":1064053},{"Compra":1415,"Venta":1465,"Ric":"ARS=BNAR","Fecha":"/Date(1761793200000)/","Id":1064131},{"Compra":1425,"Venta":1475,"Ric":"ARS=BNAR","Fecha":"/Date(1761879600000)/","Id":1064145},{"Compra":1450,"Venta":1500,"Ric":"ARS=BNAR","Fecha":"/Date(1762138800000)/","Id":1064218},{"Compra":1435,"Venta":1485,"Ric":"ARS=BNAR","Fecha":"/Date(1762225200000)/","Id":1068000},{"Compra":1425,"Venta":1475,"Ric":"ARS=BNAR","Fecha":"/Date(1762311600000)/","Id":1072608},{"Compra":1395,"Venta":1445,"Ric":"ARS=BNAR","Fecha":"/Date(1762484400000)/","Id":1073074},{"Compra":1395,"Venta":1445,"Ric":"ARS=BNAR","Fecha":"/Date(1762743600000)/","Id":1075883},{"Compra":1390,"Venta":1440,"Ric":"ARS=BNAR","Fecha":"/Date(1762830000000)/","Id":1076042},{"Compra":1385,"Venta":1435,"Ric":"ARS=BNAR","Fecha":"/Date(1762916400000)/","Id":1076208},{"Compra":1380,"Venta":1430,"Ric":"ARS=BNAR","Fecha":"/Date(1763002800000)/","Id":1076392},{"Compra":1375,"Venta":1425,"Ric":"ARS=BNAR","Fecha":"/Date(1763089200000)/","Id":1076568},{"Compra":1365,"Venta":1415,"Ric":"ARS=BNAR","Fecha":"/Date(1763348400000)/","Id":1076843},{"Compra":1375,"Venta":1425,"Ric":"ARS=BNAR","Fecha":"/Date(1763434800000)/","Id":1077145},{"Compra":1380,"Venta":1430,"Ric":"ARS=BNAR","Fecha":"/Date(1763521200000)/","Id":1077213},{"Compra":1400,"Venta":1450,"Ric":"ARS=BNAR","Fecha":"/Date(1763607600000)/","Id":1077410},{"Compra":1420,"Venta":1470,"Ric":"ARS=BNAR","Fecha":"/Date(1764039600000)/","Id":1077876},{"Compra":1425,"Venta":1475,"Ric":"ARS=BNAR","Fecha":"/Date(1764126000000)/","Id":1078037},{"Compra":1425,"Venta":1475,"Ric":"ARS=BNAR","Fecha":"/Date(1764212400000)/","Id":1078194},{"Compra":1425,"Venta":1475,"Ric":"ARS=BNAR","Fecha":"/Date(1764298800000)/","Id":1078362},{"Compra":1425,"Venta":1475,"Ric":"ARS=BNAR","Fecha":"/Date(1764558000000)/","Id":1078611},{"Compra":1430,"Venta":1480,"Ric":"ARS=BNAR","Fecha":"/Date(1764644400000)/","Id":1078753},{"Compra":1430,"Venta":1480,"Ric":"ARS=BNAR","Fecha":"/Date(1764730800000)/","Id":1078916},{"Compra":1420,"Venta":1470,"Ric":"ARS=BNAR","Fecha":"/Date(1764817200000)/","Id":1079112},{"Compra":1410,"Venta":1460,"Ric":"ARS=BNAR","Fecha":"/Date(1764903600000)/","Id":1079299},{"Compra":1415,"Venta":1465,"Ric":"ARS=BNAR","Fecha":"/Date(1765249200000)/","Id":1079591},{"Compra":1410,"Venta":1460,"Ric":"ARS=BNAR","Fecha":"/Date(1765335600000)/","Id":1079764},{"Compra":1410,"Venta":1460,"Ric":"ARS=BNAR","Fecha":"/Date(1765422000000)/","Id":1079952},{"Compra":1415,"Venta":1465,"Ric":"ARS=BNAR","Fecha":"/Date(1765508400000)/","Id":1080081},{"Compra":1415,"Venta":1465,"Ric":"ARS=BNAR","Fecha":"/Date(1765767600000)/","Id":1080238},{"Compra":1430,"Venta":1480,"Ric":"ARS=BNAR","Fecha":"/Date(1765854000000)/","Id":1080474},{"Compra":1425,"Venta":1475,"Ric":"ARS=BNAR","Fecha":"/Date(1765940400000)/","Id":1080703},{"Compra":1425,"Venta":1475,"Ric":"ARS=BNAR","Fecha":"/Date(1766026800000)/","Id":1080766},{"Compra":1425,"Venta":1475,"Ric":"ARS=BNAR","Fecha":"/Date(1766113200000)/","Id":1080929},{"Compra":1425,"Venta":1475,"Ric":"ARS=BNAR","Fecha":"/Date(1766372400000)/","Id":1081144},{"Compra":1425,"Venta":1475,"Ric":"ARS=BNAR","Fecha":"/Date(1766458800000)/","Id":1081332},{"Compra":1425,"Venta":1475,"Ric":"ARS=BNAR","Fecha":"/Date(1766545200000)/","Id":1081509},{"Compra":1425,"Venta":1475,"Ric":"ARS=BNAR","Fecha":"/Date(1766718000000)/","Id":1081750},{"Compra":1425,"Venta":1475,"Ric":"ARS=BNAR","Fecha":"/Date(1766977200000)/","Id":1081945},{"Compra":1430,"Venta":1480,"Ric":"ARS=BNAR","Fecha":"/Date(1767063600000)/","Id":1082156},{"Compra":1445,"Venta":1495,"Ric":"ARS=BNAR","Fecha":"/Date(1767322800000)/","Id":1082592},{"Compra":1445,"Venta":1495,"Ric":"ARS=BNAR","Fecha":"/Date(1767582000000)/","Id":1082808},{"Compra":1440,"Venta":1490,"Ric":"ARS=BNAR","Fecha":"/Date(1767668400000)/","Id":1083002},{"Compra":1435,"Venta":1485,"Ric":"ARS=BNAR","Fecha":"/Date(1767754800000)/","Id":1083194},{"Compra":1435,"Venta":1485,"Ric":"ARS=BNAR","Fecha":"/Date(1767841200000)/","Id":1083329},{"Compra":1440,"Venta":1490,"Ric":"ARS=BNAR","Fecha":"/Date(1767927600000)/","Id":1083466},{"Compra":1440,"Venta":1490,"Ric":"ARS=BNAR","Fecha":"/Date(1768186800000)/","Id":1083651},{"Compra":1435,"Venta":1485,"Ric":"ARS=BNAR","Fecha":"/Date(1768273200000)/","Id":1083825},{"Compra":1430,"Venta":1480,"Ric":"ARS=BNAR","Fecha":"/Date(1768359600000)/","Id":1083986},{"Compra":1420,"Venta":1470,"Ric":"ARS=BNAR","Fecha":"/Date(1768446000000)/","Id":1084219},{"Compra":1405,"Venta":1455,"Ric":"ARS=BNAR","Fecha":"/Date(1768532400000)/","Id":1084346},{"Compra":1410,"Venta":1460,"Ric":"ARS=BNAR","Fecha":"/Date(1768791600000)/","Id":1084487},{"Compra":1410,"Venta":1460,"Ric":"ARS=BNAR","Fecha":"/Date(1768878000000)/","Id":1084711},{"Compra":1405,"Venta":1455,"Ric":"ARS=BNAR","Fecha":"/Date(1768964400000)/","Id":1084926},{"Compra":1400,"Venta":1450,"Ric":"ARS=BNAR","Fecha":"/Date(1769050800000)/","Id":1085129},{"Compra":1405,"Venta":1455,"Ric":"ARS=BNAR","Fecha":"/Date(1769137200000)/","Id":1085208},{"Compra":1410,"Venta":1460,"Ric":"ARS=BNAR","Fecha":"/Date(1769396400000)/","Id":1087925},{"Compra":1415,"Venta":1465,"Ric":"ARS=BNAR","Fecha":"/Date(1769482800000)/","Id":1088132},{"Compra":1415,"Venta":1465,"Ric":"ARS=BNAR","Fecha":"/Date(1769569200000)/","Id":1088278},{"Compra":1415,"Venta":1465,"Ric":"ARS=BNAR","Fecha":"/Date(1769655600000)/","Id":1088438},{"Compra":1415,"Venta":1465,"Ric":"ARS=BNAR","Fecha":"/Date(1769742000000)/","Id":1088598},{"Compra":1420,"Venta":1470,"Ric":"ARS=BNAR","Fecha":"/Date(1770001200000)/","Id":1088755},{"Compra":1415,"Venta":1465,"Ric":"ARS=BNAR","Fecha":"/Date(1770087600000)/","Id":1089002},{"Compra":1415,"Venta":1465,"Ric":"ARS=BNAR","Fecha":"/Date(1770174000000)/","Id":1089168},{"Compra":1410,"Venta":1460,"Ric":"ARS=BNAR","Fecha":"/Date(1770260400000)/","Id":1089335},{"Compra":1400,"Venta":1450,"Ric":"ARS=BNAR","Fecha":"/Date(1770346800000)/","Id":1089466},{"Compra":1390,"Venta":1440,"Ric":"ARS=BNAR","Fecha":"/Date(1770606000000)/","Id":1089753},{"Compra":1375,"Venta":1425,"Ric":"ARS=BNAR","Fecha":"/Date(1770692400000)/","Id":1089883},{"Compra":1370,"Venta":1420,"Ric":"ARS=BNAR","Fecha":"/Date(1770778800000)/","Id":1090047},{"Compra":1365,"Venta":1415,"Ric":"ARS=BNAR","Fecha":"/Date(1770865200000)/","Id":1090178},{"Compra":1370,"Venta":1420,"Ric":"ARS=BNAR","Fecha":"/Date(1770951600000)/","Id":1090336},{"Compra":1370,"Venta":1420,"Ric":"ARS=BNAR","Fecha":"/Date(1771383600000)/","Id":1090814},{"Compra":1360,"Venta":1410,"Ric":"ARS=BNAR","Fecha":"/Date(1771470000000)/","Id":1091000},{"Compra":1345,"Venta":1395,"Ric":"ARS=BNAR","Fecha":"/Date(1771556400000)/","Id":1091151},{"Compra":1340,"Venta":1390,"Ric":"ARS=BNAR","Fecha":"/Date(1771815600000)/","Id":1091346},{"Compra":1350,"Venta":1400,"Ric":"ARS=BNAR","Fecha":"/Date(1771902000000)/","Id":1091512},{"Compra":1365,"Venta":1415,"Ric":"ARS=BNAR","Fecha":"/Date(1771988400000)/","Id":1091669},{"Compra":1375,"Venta":1425,"Ric":"ARS=BNAR","Fecha":"/Date(1772074800000)/","Id":1091812},{"Compra":1370,"Venta":1420,"Ric":"ARS=BNAR","Fecha":"/Date(1772161200000)/","Id":1091989},{"Compra":1365,"Venta":1415,"Ric":"ARS=BNAR","Fecha":"/Date(1772420400000)/","Id":1092173},{"Compra":1385,"Venta":1435,"Ric":"ARS=BNAR","Fecha":"/Date(1772506800000)/","Id":1092329},{"Compra":1370,"Venta":1420,"Ric":"ARS=BNAR","Fecha":"/Date(1772593200000)/","Id":1092489},{"Compra":1375,"Venta":1425,"Ric":"ARS=BNAR","Fecha":"/Date(1772679600000)/","Id":1092650},{"Compra":1385,"Venta":1435,"Ric":"ARS=BNAR","Fecha":"/Date(1772766000000)/","Id":1092813},{"Compra":1385,"Venta":1435,"Ric":"ARS=BNAR","Fecha":"/Date(1773025200000)/","Id":1093029},{"Compra":1370,"Venta":1420,"Ric":"ARS=BNAR","Fecha":"/Date(1773111600000)/","Id":1093240},{"Compra":1365,"Venta":1415,"Ric":"ARS=BNAR","Fecha":"/Date(1773198000000)/","Id":1093381},{"Compra":1365,"Venta":1415,"Ric":"ARS=BNAR","Fecha":"/Date(1773284400000)/","Id":1093544},{"Compra":1370,"Venta":1420,"Ric":"ARS=BNAR","Fecha":"/Date(1773370800000)/","Id":1093734},{"Compra":1365,"Venta":1415,"Ric":"ARS=BNAR","Fecha":"/Date(1773630000000)/","Id":1093887},{"Compra":1365,"Venta":1415,"Ric":"ARS=BNAR","Fecha":"/Date(1773716400000)/","Id":1094092},{"Compra":1365,"Venta":1415,"Ric":"ARS=BNAR","Fecha":"/Date(1773802800000)/","Id":1094243},{"Compra":1365,"Venta":1415,"Ric":"ARS=BNAR","Fecha":"/Date(1773889200000)/","Id":1094404},{"Compra":1360,"Venta":1410,"Ric":"ARS=BNAR","Fecha":"/Date(1773975600000)/","Id":1094551},{"Compra":1350,"Venta":1400,"Ric":"ARS=BNAR","Fecha":"/Date(1774407600000)/","Id":1095065},{"Compra":1340,"Venta":1390,"Ric":"ARS=BNAR","Fecha":"/Date(1774494000000)/","Id":1095247},{"Compra":1355,"Venta":1405,"Ric":"ARS=BNAR","Fecha":"/Date(1774580400000)/","Id":1095419},{"Compra":1370,"Venta":1420,"Ric":"ARS=BNAR","Fecha":"/Date(1774839600000)/","Id":1095628},{"Compra":1355,"Venta":1405,"Ric":"ARS=BNAR","Fecha":"/Date(1774926000000)/","Id":1095797},{"Compra":1365,"Venta":1415,"Ric":"ARS=BNAR","Fecha":"/Date(1775012400000)/","Id":1095918},{"Compra":1365,"Venta":1415,"Ric":"ARS=BNAR","Fecha":"/Date(1775444400000)/","Id":1096391},{"Compra":1365,"Venta":1415,"Ric":"ARS=BNAR","Fecha":"/Date(1775530800000)/","Id":1096609},{"Compra":1360,"Venta":1410,"Ric":"ARS=BNAR","Fecha":"/Date(1775617200000)/","Id":1096757},{"Compra":1355,"Venta":1405,"Ric":"ARS=BNAR","Fecha":"/Date(1775703600000)/","Id":1096926},{"Compra":1345,"Venta":1395,"Ric":"ARS=BNAR","Fecha":"/Date(1775790000000)/","Id":1097085},{"Compra":1335,"Venta":1385,"Ric":"ARS=BNAR","Fecha":"/Date(1776049200000)/","Id":1097248},{"Compra":1335,"Venta":1385,"Ric":"ARS=BNAR","Fecha":"/Date(1776135600000)/","Id":1097449},{"Compra":1330,"Venta":1380,"Ric":"ARS=BNAR","Fecha":"/Date(1776222000000)/","Id":1097579},{"Compra":1330,"Venta":1380,"Ric":"ARS=BNAR","Fecha":"/Date(1776308400000)/","Id":1097728},{"Compra":1340,"Venta":1390,"Ric":"ARS=BNAR","Fecha":"/Date(1776394800000)/","Id":1097903},{"Compra":1350,"Venta":1400,"Ric":"ARS=BNAR","Fecha":"/Date(1776654000000)/","Id":1098121},{"Compra":1350,"Venta":1400,"Ric":"ARS=BNAR","Fecha":"/Date(1776740400000)/","Id":1098333},{"Compra":1350,"Venta":1400,"Ric":"ARS=BNAR","Fecha":"/Date(1776826800000)/","Id":1098477},{"Compra":1365,"Venta":1415,"Ric":"ARS=BNAR","Fecha":"/Date(1776913200000)/","Id":1098658},{"Compra":1370,"Venta":1420,"Ric":"ARS=BNAR","Fecha":"/Date(1776999600000)/","Id":1098804},{"Compra":1390,"Venta":1440,"Ric":"ARS=BNAR","Fecha":"/Date(1777258800000)/","Id":1099018},{"Compra":1380,"Venta":1430,"Ric":"ARS=BNAR","Fecha":"/Date(1777345200000)/","Id":1099209},{"Compra":1365,"Venta":1415,"Ric":"ARS=BNAR","Fecha":"/Date(1777431600000)/","Id":1099348},{"Compra":1360,"Venta":1410,"Ric":"ARS=BNAR","Fecha":"/Date(1777518000000)/","Id":1099508},{"Compra":1375,"Venta":1425,"Ric":"ARS=BNAR","Fecha":"/Date(1777863600000)/","Id":1099789},{"Compra":1365,"Venta":1415,"Ric":"ARS=BNAR","Fecha":"/Date(1777950000000)/","Id":1100034},{"Compra":1360,"Venta":1410,"Ric":"ARS=BNAR","Fecha":"/Date(1778036400000)/","Id":1100183},{"Compra":1370,"Venta":1420,"Ric":"ARS=BNAR","Fecha":"/Date(1778122800000)/","Id":1100340},{"Compra":1370,"Venta":1420,"Ric":"ARS=BNAR","Fecha":"/Date(1778209200000)/","Id":1100495},{"Compra":1365,"Venta":1415,"Ric":"ARS=BNAR","Fecha":"/Date(1778468400000)/","Id":1100660},{"Compra":1355,"Venta":1405,"Ric":"ARS=BNAR","Fecha":"/Date(1778554800000)/","Id":1100896},{"Compra":1365,"Venta":1415,"Ric":"ARS=BNAR","Fecha":"/Date(1778641200000)/","Id":1101025},{"Compra":1365,"Venta":1415,"Ric":"ARS=BNAR","Fecha":"/Date(1778727600000)/","Id":1101202},{"Compra":1370,"Venta":1420,"Ric":"ARS=BNAR","Fecha":"/Date(1778814000000)/","Id":1101370},{"Compra":1370,"Venta":1420,"Ric":"ARS=BNAR","Fecha":"/Date(1779073200000)/","Id":1101549},{"Compra":1370,"Venta":1420,"Ric":"ARS=BNAR","Fecha":"/Date(1779159600000)/","Id":1101719},{"Compra":1370,"Venta":1420,"Ric":"ARS=BNAR","Fecha":"/Date(1779246000000)/","Id":1101897}],"alternative_name":"","currency_symbol":"$","token_prefix_url":"","token_value":"ARS","token_type":"monedas","_id":"0eafdbd5cde1011612257422f947509df1fa9cb3fe7ccaa807e8ff35e3d2c6ca"},{"VariacionPorcentual":-0.34965034965034963,"VariacionNeta":-25,"Compra":1405,"Venta":1425,"Ultimo":1405,"ValorCierreAnterior":1430,"Icono":"dolar.png","Pais":"Argentina","Tipo":"","Ric":"ARSB=","UltimaActualizacion":"/Date(1779395614114)/","Nombre":"Dólar Blue","UrlId":"ARSB","Id":2,"historico":[{"Compra":150,"Venta":153,"Ric":"ARSB=","Fecha":"/Date(1621555200000)/","Id":0},{"Compra":150,"Venta":153,"Ric":"ARSB=","Fecha":"/Date(1621825200000)/","Id":727242},{"Compra":152,"Venta":155,"Ric":"ARSB=","Fecha":"/Date(1621998000000)/","Id":727384},{"Compra":154,"Venta":157,"Ric":"ARSB=","Fecha":"/Date(1622084400000)/","Id":727600},{"Compra":154,"Venta":157,"Ric":"ARSB=","Fecha":"/Date(1622170800000)/","Id":727638},{"Compra":154,"Venta":157,"Ric":"ARSB=","Fecha":"/Date(1622430000000)/","Id":728525},{"Compra":152,"Venta":155,"Ric":"ARSB=","Fecha":"/Date(1622516400000)/","Id":728586},{"Compra":153,"Venta":156,"Ric":"ARSB=","Fecha":"/Date(1622602800000)/","Id":728661},{"Compra":153,"Venta":156,"Ric":"ARSB=","Fecha":"/Date(1622689200000)/","Id":728768},{"Compra":154,"Venta":157,"Ric":"ARSB=","Fecha":"/Date(1622775600000)/","Id":729092},{"Compra":154,"Venta":157,"Ric":"ARSB=","Fecha":"/Date(1623034800000)/","Id":729291},{"Compra":153,"Venta":156,"Ric":"ARSB=","Fecha":"/Date(1623121200000)/","Id":729392},{"Compra":153,"Venta":156,"Ric":"ARSB=","Fecha":"/Date(1623207600000)/","Id":729477},{"Compra":154,"Venta":157,"Ric":"ARSB=","Fecha":"/Date(1623294000000)/","Id":729703},{"Compra":155,"Venta":158,"Ric":"ARSB=","Fecha":"/Date(1623380400000)/","Id":730052},{"Compra":155,"Venta":158,"Ric":"ARSB=","Fecha":"/Date(1623639600000)/","Id":731333},{"Compra":157,"Venta":160,"Ric":"ARSB=","Fecha":"/Date(1623726000000)/","Id":731618},{"Compra":160,"Venta":163,"Ric":"ARSB=","Fecha":"/Date(1623812400000)/","Id":731682},{"Compra":160,"Venta":163,"Ric":"ARSB=","Fecha":"/Date(1623898800000)/","Id":731744},{"Compra":161,"Venta":164,"Ric":"ARSB=","Fecha":"/Date(1623985200000)/","Id":731815},{"Compra":162,"Venta":165,"Ric":"ARSB=","Fecha":"/Date(1624330800000)/","Id":732120},{"Compra":163,"Venta":166,"Ric":"ARSB=","Fecha":"/Date(1624417200000)/","Id":732180},{"Compra":167,"Venta":170,"Ric":"ARSB=","Fecha":"/Date(1624503600000)/","Id":732244},{"Compra":171,"Venta":174,"Ric":"ARSB=","Fecha":"/Date(1624590000000)/","Id":732298},{"Compra":170,"Venta":173,"Ric":"ARSB=","Fecha":"/Date(1624849200000)/","Id":732481},{"Compra":167,"Venta":170,"Ric":"ARSB=","Fecha":"/Date(1624935600000)/","Id":732591},{"Compra":165,"Venta":168,"Ric":"ARSB=","Fecha":"/Date(1625022000000)/","Id":733261},{"Compra":166,"Venta":169,"Ric":"ARSB=","Fecha":"/Date(1625108400000)/","Id":733590},{"Compra":167,"Venta":170,"Ric":"ARSB=","Fecha":"/Date(1625194800000)/","Id":733676},{"Compra":168,"Venta":171,"Ric":"ARSB=","Fecha":"/Date(1625454000000)/","Id":734313},{"Compra":168,"Venta":171,"Ric":"ARSB=","Fecha":"/Date(1625540400000)/","Id":734407},{"Compra":169,"Venta":172,"Ric":"ARSB=","Fecha":"/Date(1625626800000)/","Id":734505},{"Compra":171,"Venta":174,"Ric":"ARSB=","Fecha":"/Date(1625713200000)/","Id":734669},{"Compra":173,"Venta":177,"Ric":"ARSB=","Fecha":"/Date(1626058800000)/","Id":735141},{"Compra":173,"Venta":176,"Ric":"ARSB=","Fecha":"/Date(1626145200000)/","Id":735321},{"Compra":174,"Venta":177,"Ric":"ARSB=","Fecha":"/Date(1626231600000)/","Id":735423},{"Compra":175,"Venta":178,"Ric":"ARSB=","Fecha":"/Date(1626318000000)/","Id":735528},{"Compra":176,"Venta":179,"Ric":"ARSB=","Fecha":"/Date(1626404400000)/","Id":735623},{"Compra":177,"Venta":180,"Ric":"ARSB=","Fecha":"/Date(1626663600000)/","Id":735850},{"Compra":179,"Venta":182,"Ric":"ARSB=","Fecha":"/Date(1626750000000)/","Id":735988},{"Compra":179.5,"Venta":182.5,"Ric":"ARSB=","Fecha":"/Date(1626836400000)/","Id":736154},{"Compra":181.5,"Venta":184.5,"Ric":"ARSB=","Fecha":"/Date(1626922800000)/","Id":736284},{"Compra":182,"Venta":185,"Ric":"ARSB=","Fecha":"/Date(1627009200000)/","Id":736396},{"Compra":181,"Venta":184,"Ric":"ARSB=","Fecha":"/Date(1627268400000)/","Id":736603},{"Compra":180,"Venta":183,"Ric":"ARSB=","Fecha":"/Date(1627354800000)/","Id":736673},{"Compra":177,"Venta":180,"Ric":"ARSB=","Fecha":"/Date(1627441200000)/","Id":736830},{"Compra":177,"Venta":180,"Ric":"ARSB=","Fecha":"/Date(1627527600000)/","Id":736918},{"Compra":178.5,"Venta":180.5,"Ric":"ARSB=","Fecha":"/Date(1627614000000)/","Id":737069},{"Compra":178.5,"Venta":180.5,"Ric":"ARSB=","Fecha":"/Date(1627873200000)/","Id":737394},{"Compra":178.5,"Venta":180.5,"Ric":"ARSB=","Fecha":"/Date(1627959600000)/","Id":737510},{"Compra":178.5,"Venta":180.5,"Ric":"ARSB=","Fecha":"/Date(1628046000000)/","Id":737594},{"Compra":177.5,"Venta":179.5,"Ric":"ARSB=","Fecha":"/Date(1628132400000)/","Id":737643},{"Compra":175.5,"Venta":178.5,"Ric":"ARSB=","Fecha":"/Date(1628218800000)/","Id":737741},{"Compra":176,"Venta":179,"Ric":"ARSB=","Fecha":"/Date(1628478000000)/","Id":738070},{"Compra":175,"Venta":178,"Ric":"ARSB=","Fecha":"/Date(1628564400000)/","Id":738133},{"Compra":175,"Venta":178,"Ric":"ARSB=","Fecha":"/Date(1628650800000)/","Id":738205},{"Compra":175.5,"Venta":178.5,"Ric":"ARSB=","Fecha":"/Date(1628737200000)/","Id":738267},{"Compra":178,"Venta":182,"Ric":"ARSB=","Fecha":"/Date(1628823600000)/","Id":738347},{"Compra":179,"Venta":183,"Ric":"ARSB=","Fecha":"/Date(1629169200000)/","Id":739093},{"Compra":179,"Venta":182,"Ric":"ARSB=","Fecha":"/Date(1629255600000)/","Id":739178},{"Compra":178.5,"Venta":181.5,"Ric":"ARSB=","Fecha":"/Date(1629342000000)/","Id":739234},{"Compra":179,"Venta":182,"Ric":"ARSB=","Fecha":"/Date(1629428400000)/","Id":739351},{"Compra":179,"Venta":182,"Ric":"ARSB=","Fecha":"/Date(1629687600000)/","Id":739582},{"Compra":179,"Venta":182,"Ric":"ARSB=","Fecha":"/Date(1629774000000)/","Id":739583},{"Compra":178.5,"Venta":181.5,"Ric":"ARSB=","Fecha":"/Date(1629860400000)/","Id":739686},{"Compra":178.5,"Venta":181.5,"Ric":"ARSB=","Fecha":"/Date(1629946800000)/","Id":739889},{"Compra":179,"Venta":182,"Ric":"ARSB=","Fecha":"/Date(1630033200000)/","Id":740055},{"Compra":179,"Venta":182,"Ric":"ARSB=","Fecha":"/Date(1630292400000)/","Id":740499},{"Compra":178.5,"Venta":181.5,"Ric":"ARSB=","Fecha":"/Date(1630378800000)/","Id":740668},{"Compra":178,"Venta":181,"Ric":"ARSB=","Fecha":"/Date(1630465200000)/","Id":740843},{"Compra":178,"Venta":181,"Ric":"ARSB=","Fecha":"/Date(1630551600000)/","Id":740969},{"Compra":179,"Venta":182,"Ric":"ARSB=","Fecha":"/Date(1630638000000)/","Id":741096},{"Compra":179,"Venta":182,"Ric":"ARSB=","Fecha":"/Date(1630897200000)/","Id":741318},{"Compra":180.5,"Venta":183.5,"Ric":"ARSB=","Fecha":"/Date(1630983600000)/","Id":741438},{"Compra":184,"Venta":187,"Ric":"ARSB=","Fecha":"/Date(1631070000000)/","Id":741540},{"Compra":183.5,"Venta":186.5,"Ric":"ARSB=","Fecha":"/Date(1631156400000)/","Id":741706},{"Compra":182,"Venta":185,"Ric":"ARSB=","Fecha":"/Date(1631242800000)/","Id":741814},{"Compra":178,"Venta":181,"Ric":"ARSB=","Fecha":"/Date(1631502000000)/","Id":742070},{"Compra":179.5,"Venta":182.5,"Ric":"ARSB=","Fecha":"/Date(1631588400000)/","Id":742615},{"Compra":182,"Venta":185,"Ric":"ARSB=","Fecha":"/Date(1631674800000)/","Id":742780},{"Compra":183,"Venta":186,"Ric":"ARSB=","Fecha":"/Date(1631761200000)/","Id":742868},{"Compra":182,"Venta":185,"Ric":"ARSB=","Fecha":"/Date(1631847600000)/","Id":742964},{"Compra":181,"Venta":184,"Ric":"ARSB=","Fecha":"/Date(1632106800000)/","Id":743155},{"Compra":181,"Venta":184,"Ric":"ARSB=","Fecha":"/Date(1632193200000)/","Id":743254},{"Compra":182,"Venta":185,"Ric":"ARSB=","Fecha":"/Date(1632279600000)/","Id":743356},{"Compra":182,"Venta":185,"Ric":"ARSB=","Fecha":"/Date(1632366000000)/","Id":743446},{"Compra":183,"Venta":186,"Ric":"ARSB=","Fecha":"/Date(1632452400000)/","Id":743615},{"Compra":183.5,"Venta":186.5,"Ric":"ARSB=","Fecha":"/Date(1632711600000)/","Id":743966},{"Compra":184,"Venta":187,"Ric":"ARSB=","Fecha":"/Date(1632798000000)/","Id":744071},{"Compra":184,"Venta":187,"Ric":"ARSB=","Fecha":"/Date(1632884400000)/","Id":744183},{"Compra":183,"Venta":186,"Ric":"ARSB=","Fecha":"/Date(1632970800000)/","Id":744322},{"Compra":183,"Venta":186,"Ric":"ARSB=","Fecha":"/Date(1633057200000)/","Id":744706},{"Compra":182,"Venta":185,"Ric":"ARSB=","Fecha":"/Date(1633316400000)/","Id":744818},{"Compra":182,"Venta":185,"Ric":"ARSB=","Fecha":"/Date(1633402800000)/","Id":744906},{"Compra":182.5,"Venta":185.5,"Ric":"ARSB=","Fecha":"/Date(1633489200000)/","Id":745026},{"Compra":181.5,"Venta":184.5,"Ric":"ARSB=","Fecha":"/Date(1633575600000)/","Id":745110},{"Compra":182,"Venta":185,"Ric":"ARSB=","Fecha":"/Date(1634007600000)/","Id":745557},{"Compra":182,"Venta":185,"Ric":"ARSB=","Fecha":"/Date(1634094000000)/","Id":745662},{"Compra":182.5,"Venta":185.5,"Ric":"ARSB=","Fecha":"/Date(1634180400000)/","Id":745764},{"Compra":183.5,"Venta":186.5,"Ric":"ARSB=","Fecha":"/Date(1634266800000)/","Id":745855},{"Compra":182.5,"Venta":185.5,"Ric":"ARSB=","Fecha":"/Date(1634526000000)/","Id":747410},{"Compra":184,"Venta":187,"Ric":"ARSB=","Fecha":"/Date(1634612400000)/","Id":747526},{"Compra":185,"Venta":188,"Ric":"ARSB=","Fecha":"/Date(1634698800000)/","Id":747653},{"Compra":188,"Venta":191,"Ric":"ARSB=","Fecha":"/Date(1634785200000)/","Id":747753},{"Compra":192,"Venta":195,"Ric":"ARSB=","Fecha":"/Date(1634871600000)/","Id":747887},{"Compra":191,"Venta":194,"Ric":"ARSB=","Fecha":"/Date(1635130800000)/","Id":748012},{"Compra":193,"Venta":196,"Ric":"ARSB=","Fecha":"/Date(1635217200000)/","Id":748286},{"Compra":194,"Venta":197,"Ric":"ARSB=","Fecha":"/Date(1635303600000)/","Id":748440},{"Compra":195,"Venta":198,"Ric":"ARSB=","Fecha":"/Date(1635390000000)/","Id":748550},{"Compra":194.5,"Venta":197.5,"Ric":"ARSB=","Fecha":"/Date(1635476400000)/","Id":748697},{"Compra":193.5,"Venta":196.5,"Ric":"ARSB=","Fecha":"/Date(1635735600000)/","Id":748949},{"Compra":194.5,"Venta":197.5,"Ric":"ARSB=","Fecha":"/Date(1635822000000)/","Id":749073},{"Compra":196,"Venta":199,"Ric":"ARSB=","Fecha":"/Date(1635908400000)/","Id":749193},{"Compra":196,"Venta":199,"Ric":"ARSB=","Fecha":"/Date(1635994800000)/","Id":749823},{"Compra":196,"Venta":199,"Ric":"ARSB=","Fecha":"/Date(1636081200000)/","Id":749915},{"Compra":196,"Venta":199,"Ric":"ARSB=","Fecha":"/Date(1636340400000)/","Id":750156},{"Compra":196.5,"Venta":199.5,"Ric":"ARSB=","Fecha":"/Date(1636426800000)/","Id":750238},{"Compra":202,"Venta":205,"Ric":"ARSB=","Fecha":"/Date(1636513200000)/","Id":750409},{"Compra":203.5,"Venta":206.5,"Ric":"ARSB=","Fecha":"/Date(1636599600000)/","Id":750740},{"Compra":197,"Venta":200,"Ric":"ARSB=","Fecha":"/Date(1636686000000)/","Id":750892},{"Compra":196.5,"Venta":199.5,"Ric":"ARSB=","Fecha":"/Date(1636945200000)/","Id":751064},{"Compra":197.5,"Venta":200.5,"Ric":"ARSB=","Fecha":"/Date(1637031600000)/","Id":751125},{"Compra":198.5,"Venta":201.5,"Ric":"ARSB=","Fecha":"/Date(1637118000000)/","Id":751228},{"Compra":198,"Venta":201,"Ric":"ARSB=","Fecha":"/Date(1637204400000)/","Id":751323},{"Compra":198.5,"Venta":201.5,"Ric":"ARSB=","Fecha":"/Date(1637290800000)/","Id":751439},{"Compra":198,"Venta":201,"Ric":"ARSB=","Fecha":"/Date(1637636400000)/","Id":751580},{"Compra":197.5,"Venta":200.5,"Ric":"ARSB=","Fecha":"/Date(1637722800000)/","Id":751799},{"Compra":198,"Venta":201,"Ric":"ARSB=","Fecha":"/Date(1637809200000)/","Id":751981},{"Compra":198,"Venta":201,"Ric":"ARSB=","Fecha":"/Date(1637895600000)/","Id":752154},{"Compra":198,"Venta":201,"Ric":"ARSB=","Fecha":"/Date(1638154800000)/","Id":752314},{"Compra":198.5,"Venta":201.5,"Ric":"ARSB=","Fecha":"/Date(1638241200000)/","Id":752963},{"Compra":197.5,"Venta":200.5,"Ric":"ARSB=","Fecha":"/Date(1638327600000)/","Id":753031},{"Compra":197.5,"Venta":200.5,"Ric":"ARSB=","Fecha":"/Date(1638414000000)/","Id":753133},{"Compra":197.5,"Venta":200.5,"Ric":"ARSB=","Fecha":"/Date(1638500400000)/","Id":753332},{"Compra":196,"Venta":199,"Ric":"ARSB=","Fecha":"/Date(1638759600000)/","Id":755280},{"Compra":195,"Venta":198,"Ric":"ARSB=","Fecha":"/Date(1638846000000)/","Id":755432},{"Compra":193,"Venta":196,"Ric":"ARSB=","Fecha":"/Date(1639018800000)/","Id":755640},{"Compra":193.5,"Venta":196.5,"Ric":"ARSB=","Fecha":"/Date(1639105200000)/","Id":755814},{"Compra":192.5,"Venta":195.5,"Ric":"ARSB=","Fecha":"/Date(1639364400000)/","Id":755908},{"Compra":193.5,"Venta":196.5,"Ric":"ARSB=","Fecha":"/Date(1639450800000)/","Id":756012},{"Compra":195.5,"Venta":198.5,"Ric":"ARSB=","Fecha":"/Date(1639537200000)/","Id":756127},{"Compra":195.5,"Venta":198.5,"Ric":"ARSB=","Fecha":"/Date(1639623600000)/","Id":756249},{"Compra":197,"Venta":200,"Ric":"ARSB=","Fecha":"/Date(1639710000000)/","Id":756392},{"Compra":197,"Venta":200,"Ric":"ARSB=","Fecha":"/Date(1639969200000)/","Id":756527},{"Compra":196,"Venta":199,"Ric":"ARSB=","Fecha":"/Date(1640055600000)/","Id":756698},{"Compra":197.5,"Venta":200.5,"Ric":"ARSB=","Fecha":"/Date(1640142000000)/","Id":756791},{"Compra":201,"Venta":204,"Ric":"ARSB=","Fecha":"/Date(1640228400000)/","Id":756936},{"Compra":200.5,"Venta":203.5,"Ric":"ARSB=","Fecha":"/Date(1640574000000)/","Id":757356},{"Compra":203,"Venta":206,"Ric":"ARSB=","Fecha":"/Date(1640660400000)/","Id":757490},{"Compra":206,"Venta":209,"Ric":"ARSB=","Fecha":"/Date(1640746800000)/","Id":757639},{"Compra":205,"Venta":208,"Ric":"ARSB=","Fecha":"/Date(1640833200000)/","Id":757791},{"Compra":203,"Venta":206,"Ric":"ARSB=","Fecha":"/Date(1641178800000)/","Id":758045},{"Compra":203.5,"Venta":206.5,"Ric":"ARSB=","Fecha":"/Date(1641265200000)/","Id":758193},{"Compra":204.5,"Venta":207.5,"Ric":"ARSB=","Fecha":"/Date(1641351600000)/","Id":758305},{"Compra":205.5,"Venta":208.5,"Ric":"ARSB=","Fecha":"/Date(1641438000000)/","Id":758456},{"Compra":205,"Venta":208,"Ric":"ARSB=","Fecha":"/Date(1641524400000)/","Id":758528},{"Compra":203,"Venta":206,"Ric":"ARSB=","Fecha":"/Date(1641783600000)/","Id":758816},{"Compra":206,"Venta":209,"Ric":"ARSB=","Fecha":"/Date(1641870000000)/","Id":758882},{"Compra":205.5,"Venta":208.5,"Ric":"ARSB=","Fecha":"/Date(1641956400000)/","Id":759025},{"Compra":206.5,"Venta":209.5,"Ric":"ARSB=","Fecha":"/Date(1642042800000)/","Id":759123},{"Compra":206.5,"Venta":209.5,"Ric":"ARSB=","Fecha":"/Date(1642129200000)/","Id":759279},{"Compra":206,"Venta":209,"Ric":"ARSB=","Fecha":"/Date(1642388400000)/","Id":759601},{"Compra":208,"Venta":211,"Ric":"ARSB=","Fecha":"/Date(1642474800000)/","Id":759778},{"Compra":210,"Venta":213,"Ric":"ARSB=","Fecha":"/Date(1642561200000)/","Id":759909},{"Compra":211,"Venta":214,"Ric":"ARSB=","Fecha":"/Date(1642647600000)/","Id":760071},{"Compra":216,"Venta":219,"Ric":"ARSB=","Fecha":"/Date(1642734000000)/","Id":760182},{"Compra":216,"Venta":219,"Ric":"ARSB=","Fecha":"/Date(1642993200000)/","Id":760461},{"Compra":216.5,"Venta":219.5,"Ric":"ARSB=","Fecha":"/Date(1643079600000)/","Id":760616},{"Compra":218,"Venta":221,"Ric":"ARSB=","Fecha":"/Date(1643166000000)/","Id":761161},{"Compra":219.5,"Venta":222.5,"Ric":"ARSB=","Fecha":"/Date(1643252400000)/","Id":761275},{"Compra":209.5,"Venta":212.5,"Ric":"ARSB=","Fecha":"/Date(1643338800000)/","Id":761365},{"Compra":210,"Venta":213,"Ric":"ARSB=","Fecha":"/Date(1643598000000)/","Id":761655},{"Compra":211,"Venta":214,"Ric":"ARSB=","Fecha":"/Date(1643684400000)/","Id":761755},{"Compra":213.5,"Venta":216.5,"Ric":"ARSB=","Fecha":"/Date(1643770800000)/","Id":761877},{"Compra":213,"Venta":216,"Ric":"ARSB=","Fecha":"/Date(1643857200000)/","Id":762069},{"Compra":211,"Venta":214,"Ric":"ARSB=","Fecha":"/Date(1643943600000)/","Id":762195},{"Compra":211,"Venta":214,"Ric":"ARSB=","Fecha":"/Date(1644202800000)/","Id":762344},{"Compra":212,"Venta":215,"Ric":"ARSB=","Fecha":"/Date(1644289200000)/","Id":762538},{"Compra":214,"Venta":217,"Ric":"ARSB=","Fecha":"/Date(1644375600000)/","Id":762647},{"Compra":212.5,"Venta":215.5,"Ric":"ARSB=","Fecha":"/Date(1644462000000)/","Id":762840},{"Compra":212.5,"Venta":215.5,"Ric":"ARSB=","Fecha":"/Date(1644548400000)/","Id":762967},{"Compra":212,"Venta":215,"Ric":"ARSB=","Fecha":"/Date(1644807600000)/","Id":763219},{"Compra":212,"Venta":215,"Ric":"ARSB=","Fecha":"/Date(1644894000000)/","Id":763394},{"Compra":212,"Venta":215,"Ric":"ARSB=","Fecha":"/Date(1644980400000)/","Id":763571},{"Compra":211,"Venta":214,"Ric":"ARSB=","Fecha":"/Date(1645066800000)/","Id":763742},{"Compra":208,"Venta":211,"Ric":"ARSB=","Fecha":"/Date(1645153200000)/","Id":763855},{"Compra":208.5,"Venta":211.5,"Ric":"ARSB=","Fecha":"/Date(1645412400000)/","Id":764020},{"Compra":207,"Venta":210,"Ric":"ARSB=","Fecha":"/Date(1645498800000)/","Id":764178},{"Compra":207,"Venta":210,"Ric":"ARSB=","Fecha":"/Date(1645585200000)/","Id":764303},{"Compra":207.5,"Venta":210.5,"Ric":"ARSB=","Fecha":"/Date(1645671600000)/","Id":764453},{"Compra":208,"Venta":211,"Ric":"ARSB=","Fecha":"/Date(1645758000000)/","Id":764654},{"Compra":203,"Venta":206,"Ric":"ARSB=","Fecha":"/Date(1646190000000)/","Id":766500},{"Compra":201,"Venta":204,"Ric":"ARSB=","Fecha":"/Date(1646276400000)/","Id":766669},{"Compra":198,"Venta":201,"Ric":"ARSB=","Fecha":"/Date(1646362800000)/","Id":766897},{"Compra":198,"Venta":201,"Ric":"ARSB=","Fecha":"/Date(1646622000000)/","Id":768334},{"Compra":199,"Venta":202,"Ric":"ARSB=","Fecha":"/Date(1646708400000)/","Id":768533},{"Compra":201.5,"Venta":204.5,"Ric":"ARSB=","Fecha":"/Date(1646794800000)/","Id":768674},{"Compra":200,"Venta":203,"Ric":"ARSB=","Fecha":"/Date(1646881200000)/","Id":768797},{"Compra":199,"Venta":202,"Ric":"ARSB=","Fecha":"/Date(1646967600000)/","Id":768953},{"Compra":197,"Venta":200,"Ric":"ARSB=","Fecha":"/Date(1647226800000)/","Id":769121},{"Compra":197,"Venta":200,"Ric":"ARSB=","Fecha":"/Date(1647313200000)/","Id":769219},{"Compra":199,"Venta":202,"Ric":"ARSB=","Fecha":"/Date(1647399600000)/","Id":769366},{"Compra":199,"Venta":202,"Ric":"ARSB=","Fecha":"/Date(1647486000000)/","Id":769492},{"Compra":199.5,"Venta":202.5,"Ric":"ARSB=","Fecha":"/Date(1647572400000)/","Id":769602},{"Compra":199,"Venta":202,"Ric":"ARSB=","Fecha":"/Date(1647831600000)/","Id":769782},{"Compra":198,"Venta":201,"Ric":"ARSB=","Fecha":"/Date(1647918000000)/","Id":769909},{"Compra":198,"Venta":201,"Ric":"ARSB=","Fecha":"/Date(1648004400000)/","Id":770091},{"Compra":199,"Venta":202,"Ric":"ARSB=","Fecha":"/Date(1648177200000)/","Id":770354},{"Compra":197,"Venta":200,"Ric":"ARSB=","Fecha":"/Date(1648436400000)/","Id":770599},{"Compra":197,"Venta":200,"Ric":"ARSB=","Fecha":"/Date(1648522800000)/","Id":770756},{"Compra":198,"Venta":201,"Ric":"ARSB=","Fecha":"/Date(1648609200000)/","Id":770877},{"Compra":197,"Venta":200,"Ric":"ARSB=","Fecha":"/Date(1648695600000)/","Id":771041},{"Compra":197,"Venta":200,"Ric":"ARSB=","Fecha":"/Date(1648782000000)/","Id":771167},{"Compra":196,"Venta":199,"Ric":"ARSB=","Fecha":"/Date(1649041200000)/","Id":771388},{"Compra":193,"Venta":196,"Ric":"ARSB=","Fecha":"/Date(1649127600000)/","Id":771517},{"Compra":193,"Venta":196,"Ric":"ARSB=","Fecha":"/Date(1649214000000)/","Id":771623},{"Compra":193,"Venta":196,"Ric":"ARSB=","Fecha":"/Date(1649300400000)/","Id":771830},{"Compra":193.5,"Venta":196.5,"Ric":"ARSB=","Fecha":"/Date(1649386800000)/","Id":771995},{"Compra":192,"Venta":195,"Ric":"ARSB=","Fecha":"/Date(1649646000000)/","Id":772327},{"Compra":192,"Venta":195,"Ric":"ARSB=","Fecha":"/Date(1649732400000)/","Id":772446},{"Compra":192,"Venta":195,"Ric":"ARSB=","Fecha":"/Date(1649818800000)/","Id":772577},{"Compra":192,"Venta":195,"Ric":"ARSB=","Fecha":"/Date(1650250800000)/","Id":772989},{"Compra":195,"Venta":198,"Ric":"ARSB=","Fecha":"/Date(1650337200000)/","Id":773135},{"Compra":196.5,"Venta":199.5,"Ric":"ARSB=","Fecha":"/Date(1650423600000)/","Id":773294},{"Compra":199,"Venta":202,"Ric":"ARSB=","Fecha":"/Date(1650510000000)/","Id":773429},{"Compra":200,"Venta":203,"Ric":"ARSB=","Fecha":"/Date(1650596400000)/","Id":773604},{"Compra":202.5,"Venta":205.5,"Ric":"ARSB=","Fecha":"/Date(1650855600000)/","Id":773833},{"Compra":209.5,"Venta":212.5,"Ric":"ARSB=","Fecha":"/Date(1650942000000)/","Id":773959},{"Compra":203.5,"Venta":206.5,"Ric":"ARSB=","Fecha":"/Date(1651028400000)/","Id":774116},{"Compra":201,"Venta":204,"Ric":"ARSB=","Fecha":"/Date(1651114800000)/","Id":774265},{"Compra":197.5,"Venta":200.5,"Ric":"ARSB=","Fecha":"/Date(1651201200000)/","Id":774391},{"Compra":198,"Venta":201,"Ric":"ARSB=","Fecha":"/Date(1651460400000)/","Id":774518},{"Compra":200.5,"Venta":203.5,"Ric":"ARSB=","Fecha":"/Date(1651546800000)/","Id":774651},{"Compra":198,"Venta":201,"Ric":"ARSB=","Fecha":"/Date(1651633200000)/","Id":774805},{"Compra":198.5,"Venta":201.5,"Ric":"ARSB=","Fecha":"/Date(1651719600000)/","Id":774888},{"Compra":198,"Venta":201,"Ric":"ARSB=","Fecha":"/Date(1651806000000)/","Id":775038},{"Compra":198.5,"Venta":201.5,"Ric":"ARSB=","Fecha":"/Date(1652065200000)/","Id":775283},{"Compra":199,"Venta":202,"Ric":"ARSB=","Fecha":"/Date(1652151600000)/","Id":775383},{"Compra":202,"Venta":205,"Ric":"ARSB=","Fecha":"/Date(1652238000000)/","Id":775458},{"Compra":200.5,"Venta":203.5,"Ric":"ARSB=","Fecha":"/Date(1652324400000)/","Id":775657},{"Compra":200.5,"Venta":203.5,"Ric":"ARSB=","Fecha":"/Date(1652410800000)/","Id":775771},{"Compra":202,"Venta":205,"Ric":"ARSB=","Fecha":"/Date(1652670000000)/","Id":775993},{"Compra":205,"Venta":208,"Ric":"ARSB=","Fecha":"/Date(1652756400000)/","Id":776214},{"Compra":203,"Venta":206,"Ric":"ARSB=","Fecha":"/Date(1652929200000)/","Id":776648},{"Compra":201,"Venta":204,"Ric":"ARSB=","Fecha":"/Date(1653015600000)/","Id":776816},{"Compra":203.5,"Venta":206.5,"Ric":"ARSB=","Fecha":"/Date(1653274800000)/","Id":776922},{"Compra":205,"Venta":208,"Ric":"ARSB=","Fecha":"/Date(1653361200000)/","Id":777078},{"Compra":204,"Venta":207,"Ric":"ARSB=","Fecha":"/Date(1653534000000)/","Id":777372},{"Compra":203.5,"Venta":206.5,"Ric":"ARSB=","Fecha":"/Date(1653620400000)/","Id":777555},{"Compra":204,"Venta":207,"Ric":"ARSB=","Fecha":"/Date(1653879600000)/","Id":777745},{"Compra":204,"Venta":207,"Ric":"ARSB=","Fecha":"/Date(1653966000000)/","Id":777922},{"Compra":203,"Venta":206,"Ric":"ARSB=","Fecha":"/Date(1654052400000)/","Id":778092},{"Compra":203,"Venta":206,"Ric":"ARSB=","Fecha":"/Date(1654138800000)/","Id":778287},{"Compra":202,"Venta":205,"Ric":"ARSB=","Fecha":"/Date(1654225200000)/","Id":778452},{"Compra":202,"Venta":205,"Ric":"ARSB=","Fecha":"/Date(1654484400000)/","Id":778647},{"Compra":203,"Venta":206,"Ric":"ARSB=","Fecha":"/Date(1654570800000)/","Id":778787},{"Compra":205,"Venta":208,"Ric":"ARSB=","Fecha":"/Date(1654657200000)/","Id":778898},{"Compra":205,"Venta":208,"Ric":"ARSB=","Fecha":"/Date(1654743600000)/","Id":779012},{"Compra":207,"Venta":210,"Ric":"ARSB=","Fecha":"/Date(1654830000000)/","Id":779177},{"Compra":213,"Venta":216,"Ric":"ARSB=","Fecha":"/Date(1655089200000)/","Id":779829},{"Compra":221,"Venta":224,"Ric":"ARSB=","Fecha":"/Date(1655175600000)/","Id":779949},{"Compra":214,"Venta":217,"Ric":"ARSB=","Fecha":"/Date(1655262000000)/","Id":780089},{"Compra":213,"Venta":216,"Ric":"ARSB=","Fecha":"/Date(1655348400000)/","Id":780330},{"Compra":217,"Venta":220,"Ric":"ARSB=","Fecha":"/Date(1655780400000)/","Id":780633},{"Compra":221,"Venta":224,"Ric":"ARSB=","Fecha":"/Date(1655866800000)/","Id":780879},{"Compra":221,"Venta":224,"Ric":"ARSB=","Fecha":"/Date(1655953200000)/","Id":781083},{"Compra":223,"Venta":226,"Ric":"ARSB=","Fecha":"/Date(1656039600000)/","Id":781234},{"Compra":229,"Venta":232,"Ric":"ARSB=","Fecha":"/Date(1656298800000)/","Id":781360},{"Compra":236,"Venta":239,"Ric":"ARSB=","Fecha":"/Date(1656385200000)/","Id":781432},{"Compra":236,"Venta":239,"Ric":"ARSB=","Fecha":"/Date(1656471600000)/","Id":781706},{"Compra":235,"Venta":238,"Ric":"ARSB=","Fecha":"/Date(1656558000000)/","Id":781909},{"Compra":236,"Venta":239,"Ric":"ARSB=","Fecha":"/Date(1656644400000)/","Id":782022},{"Compra":245,"Venta":260,"Ric":"ARSB=","Fecha":"/Date(1656903600000)/","Id":782386},{"Compra":247,"Venta":252,"Ric":"ARSB=","Fecha":"/Date(1656990000000)/","Id":782439},{"Compra":250,"Venta":255,"Ric":"ARSB=","Fecha":"/Date(1657076400000)/","Id":782574},{"Compra":252,"Venta":257,"Ric":"ARSB=","Fecha":"/Date(1657162800000)/","Id":782680},{"Compra":268,"Venta":273,"Ric":"ARSB=","Fecha":"/Date(1657249200000)/","Id":782827},{"Compra":263,"Venta":268,"Ric":"ARSB=","Fecha":"/Date(1657508400000)/","Id":783139},{"Compra":267,"Venta":272,"Ric":"ARSB=","Fecha":"/Date(1657594800000)/","Id":783249},{"Compra":278,"Venta":283,"Ric":"ARSB=","Fecha":"/Date(1657681200000)/","Id":783328},{"Compra":284,"Venta":289,"Ric":"ARSB=","Fecha":"/Date(1657767600000)/","Id":784682},{"Compra":288,"Venta":293,"Ric":"ARSB=","Fecha":"/Date(1657854000000)/","Id":784777},{"Compra":286,"Venta":291,"Ric":"ARSB=","Fecha":"/Date(1658113200000)/","Id":785069},{"Compra":296,"Venta":301,"Ric":"ARSB=","Fecha":"/Date(1658199600000)/","Id":785272},{"Compra":312,"Venta":317,"Ric":"ARSB=","Fecha":"/Date(1658286000000)/","Id":785375},{"Compra":332,"Venta":337,"Ric":"ARSB=","Fecha":"/Date(1658372400000)/","Id":785649},{"Compra":333,"Venta":338,"Ric":"ARSB=","Fecha":"/Date(1658458800000)/","Id":785813},{"Compra":317,"Venta":322,"Ric":"ARSB=","Fecha":"/Date(1658718000000)/","Id":785920},{"Compra":318,"Venta":323,"Ric":"ARSB=","Fecha":"/Date(1658804400000)/","Id":786076},{"Compra":321,"Venta":326,"Ric":"ARSB=","Fecha":"/Date(1658890800000)/","Id":786249},{"Compra":309,"Venta":314,"Ric":"ARSB=","Fecha":"/Date(1658977200000)/","Id":786477},{"Compra":291,"Venta":296,"Ric":"ARSB=","Fecha":"/Date(1659063600000)/","Id":786652},{"Compra":277,"Venta":282,"Ric":"ARSB=","Fecha":"/Date(1659322800000)/","Id":786815},{"Compra":286,"Venta":291,"Ric":"ARSB=","Fecha":"/Date(1659409200000)/","Id":786969},{"Compra":293,"Venta":298,"Ric":"ARSB=","Fecha":"/Date(1659495600000)/","Id":787128},{"Compra":286,"Venta":291,"Ric":"ARSB=","Fecha":"/Date(1659582000000)/","Id":787298},{"Compra":288,"Venta":293,"Ric":"ARSB=","Fecha":"/Date(1659668400000)/","Id":787430},{"Compra":287,"Venta":292,"Ric":"ARSB=","Fecha":"/Date(1659927600000)/","Id":787606},{"Compra":288,"Venta":293,"Ric":"ARSB=","Fecha":"/Date(1660014000000)/","Id":787800},{"Compra":290,"Venta":295,"Ric":"ARSB=","Fecha":"/Date(1660100400000)/","Id":787962},{"Compra":292,"Venta":297,"Ric":"ARSB=","Fecha":"/Date(1660186800000)/","Id":788135},{"Compra":290,"Venta":295,"Ric":"ARSB=","Fecha":"/Date(1660273200000)/","Id":788260},{"Compra":286,"Venta":291,"Ric":"ARSB=","Fecha":"/Date(1660618800000)/","Id":788588},{"Compra":288,"Venta":292,"Ric":"ARSB=","Fecha":"/Date(1660705200000)/","Id":788770},{"Compra":289,"Venta":293,"Ric":"ARSB=","Fecha":"/Date(1660791600000)/","Id":788911},{"Compra":291,"Venta":295,"Ric":"ARSB=","Fecha":"/Date(1660878000000)/","Id":789072},{"Compra":288,"Venta":292,"Ric":"ARSB=","Fecha":"/Date(1661137200000)/","Id":789228},{"Compra":293,"Venta":297,"Ric":"ARSB=","Fecha":"/Date(1661223600000)/","Id":789428},{"Compra":291,"Venta":295,"Ric":"ARSB=","Fecha":"/Date(1661310000000)/","Id":789577},{"Compra":289,"Venta":293,"Ric":"ARSB=","Fecha":"/Date(1661396400000)/","Id":789765},{"Compra":288,"Venta":292,"Ric":"ARSB=","Fecha":"/Date(1661482800000)/","Id":789905},{"Compra":288,"Venta":292,"Ric":"ARSB=","Fecha":"/Date(1661742000000)/","Id":790038},{"Compra":287,"Venta":291,"Ric":"ARSB=","Fecha":"/Date(1661828400000)/","Id":790228},{"Compra":286,"Venta":290,"Ric":"ARSB=","Fecha":"/Date(1661914800000)/","Id":790371},{"Compra":281,"Venta":285,"Ric":"ARSB=","Fecha":"/Date(1662001200000)/","Id":790550},{"Compra":281,"Venta":285,"Ric":"ARSB=","Fecha":"/Date(1662087600000)/","Id":790675},{"Compra":266,"Venta":270,"Ric":"ARSB=","Fecha":"/Date(1662346800000)/","Id":790894},{"Compra":272,"Venta":276,"Ric":"ARSB=","Fecha":"/Date(1662433200000)/","Id":791044},{"Compra":280,"Venta":284,"Ric":"ARSB=","Fecha":"/Date(1662519600000)/","Id":791208},{"Compra":276,"Venta":280,"Ric":"ARSB=","Fecha":"/Date(1662606000000)/","Id":791363},{"Compra":270,"Venta":274,"Ric":"ARSB=","Fecha":"/Date(1662692400000)/","Id":791514},{"Compra":268,"Venta":272,"Ric":"ARSB=","Fecha":"/Date(1662951600000)/","Id":791679},{"Compra":269,"Venta":273,"Ric":"ARSB=","Fecha":"/Date(1663038000000)/","Id":791866},{"Compra":273,"Venta":277,"Ric":"ARSB=","Fecha":"/Date(1663124400000)/","Id":791996},{"Compra":272,"Venta":276,"Ric":"ARSB=","Fecha":"/Date(1663210800000)/","Id":792147},{"Compra":273,"Venta":277,"Ric":"ARSB=","Fecha":"/Date(1663297200000)/","Id":792364},{"Compra":275,"Venta":279,"Ric":"ARSB=","Fecha":"/Date(1663556400000)/","Id":792447},{"Compra":283,"Venta":287,"Ric":"ARSB=","Fecha":"/Date(1663642800000)/","Id":792654},{"Compra":283,"Venta":287,"Ric":"ARSB=","Fecha":"/Date(1663729200000)/","Id":792816},{"Compra":282,"Venta":285,"Ric":"ARSB=","Fecha":"/Date(1663815600000)/","Id":792978},{"Compra":283,"Venta":287,"Ric":"ARSB=","Fecha":"/Date(1663902000000)/","Id":793128},{"Compra":282,"Venta":286,"Ric":"ARSB=","Fecha":"/Date(1664161200000)/","Id":794631},{"Compra":286,"Venta":290,"Ric":"ARSB=","Fecha":"/Date(1664247600000)/","Id":794785},{"Compra":286,"Venta":290,"Ric":"ARSB=","Fecha":"/Date(1664334000000)/","Id":797411},{"Compra":284,"Venta":288,"Ric":"ARSB=","Fecha":"/Date(1664420400000)/","Id":797605},{"Compra":284,"Venta":288,"Ric":"ARSB=","Fecha":"/Date(1664506800000)/","Id":797735},{"Compra":280,"Venta":284,"Ric":"ARSB=","Fecha":"/Date(1664766000000)/","Id":797894},{"Compra":278,"Venta":282,"Ric":"ARSB=","Fecha":"/Date(1664852400000)/","Id":799896},{"Compra":278,"Venta":282,"Ric":"ARSB=","Fecha":"/Date(1664938800000)/","Id":821593},{"Compra":273,"Venta":277,"Ric":"ARSB=","Fecha":"/Date(1665025200000)/","Id":823050},{"Compra":276,"Venta":280,"Ric":"ARSB=","Fecha":"/Date(1665457200000)/","Id":823570},{"Compra":285,"Venta":289,"Ric":"ARSB=","Fecha":"/Date(1665543600000)/","Id":823769},{"Compra":287,"Venta":291,"Ric":"ARSB=","Fecha":"/Date(1665630000000)/","Id":823917},{"Compra":286,"Venta":290,"Ric":"ARSB=","Fecha":"/Date(1665716400000)/","Id":824097},{"Compra":283,"Venta":287,"Ric":"ARSB=","Fecha":"/Date(1665975600000)/","Id":824263},{"Compra":286,"Venta":290,"Ric":"ARSB=","Fecha":"/Date(1666062000000)/","Id":825723},{"Compra":288,"Venta":292,"Ric":"ARSB=","Fecha":"/Date(1666148400000)/","Id":825874},{"Compra":287,"Venta":291,"Ric":"ARSB=","Fecha":"/Date(1666234800000)/","Id":826034},{"Compra":287,"Venta":291,"Ric":"ARSB=","Fecha":"/Date(1666321200000)/","Id":826216},{"Compra":287,"Venta":291,"Ric":"ARSB=","Fecha":"/Date(1666580400000)/","Id":826390},{"Compra":289,"Venta":293,"Ric":"ARSB=","Fecha":"/Date(1666666800000)/","Id":826614},{"Compra":288,"Venta":292,"Ric":"ARSB=","Fecha":"/Date(1666753200000)/","Id":826796},{"Compra":287,"Venta":291,"Ric":"ARSB=","Fecha":"/Date(1666839600000)/","Id":826942},{"Compra":288,"Venta":292,"Ric":"ARSB=","Fecha":"/Date(1666926000000)/","Id":827128},{"Compra":286,"Venta":290,"Ric":"ARSB=","Fecha":"/Date(1667185200000)/","Id":827291},{"Compra":286,"Venta":290,"Ric":"ARSB=","Fecha":"/Date(1667271600000)/","Id":827525},{"Compra":287,"Venta":291,"Ric":"ARSB=","Fecha":"/Date(1667358000000)/","Id":827688},{"Compra":283,"Venta":287,"Ric":"ARSB=","Fecha":"/Date(1667444400000)/","Id":827854},{"Compra":285,"Venta":289,"Ric":"ARSB=","Fecha":"/Date(1667530800000)/","Id":828013},{"Compra":286,"Venta":290,"Ric":"ARSB=","Fecha":"/Date(1667790000000)/","Id":828218},{"Compra":287,"Venta":291,"Ric":"ARSB=","Fecha":"/Date(1667876400000)/","Id":828404},{"Compra":288,"Venta":292,"Ric":"ARSB=","Fecha":"/Date(1667962800000)/","Id":828583},{"Compra":288,"Venta":292,"Ric":"ARSB=","Fecha":"/Date(1668049200000)/","Id":828750},{"Compra":289,"Venta":293,"Ric":"ARSB=","Fecha":"/Date(1668135600000)/","Id":828905},{"Compra":290,"Venta":294,"Ric":"ARSB=","Fecha":"/Date(1668394800000)/","Id":829106},{"Compra":298,"Venta":302,"Ric":"ARSB=","Fecha":"/Date(1668481200000)/","Id":829330},{"Compra":304,"Venta":308,"Ric":"ARSB=","Fecha":"/Date(1668567600000)/","Id":829473},{"Compra":303,"Venta":307,"Ric":"ARSB=","Fecha":"/Date(1668654000000)/","Id":829658},{"Compra":302,"Venta":306,"Ric":"ARSB=","Fecha":"/Date(1668740400000)/","Id":829800},{"Compra":304,"Venta":308,"Ric":"ARSB=","Fecha":"/Date(1669086000000)/","Id":830177},{"Compra":308,"Venta":312,"Ric":"ARSB=","Fecha":"/Date(1669172400000)/","Id":830372},{"Compra":315,"Venta":319,"Ric":"ARSB=","Fecha":"/Date(1669258800000)/","Id":830524},{"Compra":316,"Venta":320,"Ric":"ARSB=","Fecha":"/Date(1669345200000)/","Id":830723},{"Compra":314,"Venta":318,"Ric":"ARSB=","Fecha":"/Date(1669604400000)/","Id":830900},{"Compra":311,"Venta":315,"Ric":"ARSB=","Fecha":"/Date(1669690800000)/","Id":831095},{"Compra":310,"Venta":314,"Ric":"ARSB=","Fecha":"/Date(1669777200000)/","Id":831270},{"Compra":309,"Venta":313,"Ric":"ARSB=","Fecha":"/Date(1669863600000)/","Id":831432},{"Compra":308,"Venta":312,"Ric":"ARSB=","Fecha":"/Date(1669950000000)/","Id":831587},{"Compra":308,"Venta":312,"Ric":"ARSB=","Fecha":"/Date(1670209200000)/","Id":831776},{"Compra":311,"Venta":315,"Ric":"ARSB=","Fecha":"/Date(1670295600000)/","Id":831998},{"Compra":312,"Venta":316,"Ric":"ARSB=","Fecha":"/Date(1670382000000)/","Id":832158},{"Compra":308,"Venta":312,"Ric":"ARSB=","Fecha":"/Date(1670814000000)/","Id":832642},{"Compra":311,"Venta":315,"Ric":"ARSB=","Fecha":"/Date(1670900400000)/","Id":832873},{"Compra":316,"Venta":320,"Ric":"ARSB=","Fecha":"/Date(1670986800000)/","Id":833039},{"Compra":316,"Venta":320,"Ric":"ARSB=","Fecha":"/Date(1671073200000)/","Id":833226},{"Compra":317,"Venta":321,"Ric":"ARSB=","Fecha":"/Date(1671159600000)/","Id":833359},{"Compra":321,"Venta":325,"Ric":"ARSB=","Fecha":"/Date(1671418800000)/","Id":833360},{"Compra":322,"Venta":326,"Ric":"ARSB=","Fecha":"/Date(1671505200000)/","Id":833750},{"Compra":321,"Venta":325,"Ric":"ARSB=","Fecha":"/Date(1671591600000)/","Id":833919},{"Compra":326,"Venta":330,"Ric":"ARSB=","Fecha":"/Date(1671678000000)/","Id":834087},{"Compra":336,"Venta":340,"Ric":"ARSB=","Fecha":"/Date(1671764400000)/","Id":834255},{"Compra":342,"Venta":346,"Ric":"ARSB=","Fecha":"/Date(1672023600000)/","Id":834431},{"Compra":352,"Venta":356,"Ric":"ARSB=","Fecha":"/Date(1672110000000)/","Id":834629},{"Compra":353,"Venta":357,"Ric":"ARSB=","Fecha":"/Date(1672196400000)/","Id":834785},{"Compra":346,"Venta":350,"Ric":"ARSB=","Fecha":"/Date(1672282800000)/","Id":834957},{"Compra":342,"Venta":346,"Ric":"ARSB=","Fecha":"/Date(1672369200000)/","Id":835136},{"Compra":342,"Venta":346,"Ric":"ARSB=","Fecha":"/Date(1672628400000)/","Id":835360},{"Compra":350,"Venta":354,"Ric":"ARSB=","Fecha":"/Date(1672714800000)/","Id":835534},{"Compra":350,"Venta":354,"Ric":"ARSB=","Fecha":"/Date(1672801200000)/","Id":835720},{"Compra":348,"Venta":353,"Ric":"ARSB=","Fecha":"/Date(1672887600000)/","Id":835892},{"Compra":350,"Venta":354,"Ric":"ARSB=","Fecha":"/Date(1672974000000)/","Id":836046},{"Compra":351,"Venta":355,"Ric":"ARSB=","Fecha":"/Date(1673233200000)/","Id":836232},{"Compra":353,"Venta":357,"Ric":"ARSB=","Fecha":"/Date(1673319600000)/","Id":836450},{"Compra":355,"Venta":359,"Ric":"ARSB=","Fecha":"/Date(1673406000000)/","Id":836620},{"Compra":357,"Venta":361,"Ric":"ARSB=","Fecha":"/Date(1673492400000)/","Id":836769},{"Compra":365,"Venta":369,"Ric":"ARSB=","Fecha":"/Date(1673578800000)/","Id":837003},{"Compra":366,"Venta":370,"Ric":"ARSB=","Fecha":"/Date(1673838000000)/","Id":837108},{"Compra":374,"Venta":378,"Ric":"ARSB=","Fecha":"/Date(1673924400000)/","Id":837413},{"Compra":373,"Venta":377,"Ric":"ARSB=","Fecha":"/Date(1674010800000)/","Id":837579},{"Compra":370,"Venta":374,"Ric":"ARSB=","Fecha":"/Date(1674097200000)/","Id":837726},{"Compra":372,"Venta":376,"Ric":"ARSB=","Fecha":"/Date(1674183600000)/","Id":837908},{"Compra":372,"Venta":376,"Ric":"ARSB=","Fecha":"/Date(1674442800000)/","Id":838070},{"Compra":377,"Venta":381,"Ric":"ARSB=","Fecha":"/Date(1674529200000)/","Id":838255},{"Compra":379,"Venta":383,"Ric":"ARSB=","Fecha":"/Date(1674615600000)/","Id":838448},{"Compra":381,"Venta":385,"Ric":"ARSB=","Fecha":"/Date(1674702000000)/","Id":838604},{"Compra":382,"Venta":386,"Ric":"ARSB=","Fecha":"/Date(1674788400000)/","Id":838763},{"Compra":379,"Venta":383,"Ric":"ARSB=","Fecha":"/Date(1675047600000)/","Id":838948},{"Compra":377,"Venta":381,"Ric":"ARSB=","Fecha":"/Date(1675134000000)/","Id":839153},{"Compra":373,"Venta":377,"Ric":"ARSB=","Fecha":"/Date(1675220400000)/","Id":839320},{"Compra":374,"Venta":378,"Ric":"ARSB=","Fecha":"/Date(1675306800000)/","Id":839514},{"Compra":375,"Venta":379,"Ric":"ARSB=","Fecha":"/Date(1675393200000)/","Id":839658},{"Compra":369,"Venta":373,"Ric":"ARSB=","Fecha":"/Date(1675652400000)/","Id":839835},{"Compra":373,"Venta":377,"Ric":"ARSB=","Fecha":"/Date(1675738800000)/","Id":840168},{"Compra":376,"Venta":381,"Ric":"ARSB=","Fecha":"/Date(1675825200000)/","Id":840325},{"Compra":375,"Venta":379,"Ric":"ARSB=","Fecha":"/Date(1675911600000)/","Id":840479},{"Compra":373,"Venta":377,"Ric":"ARSB=","Fecha":"/Date(1675998000000)/","Id":840643},{"Compra":375,"Venta":379,"Ric":"ARSB=","Fecha":"/Date(1676257200000)/","Id":840851},{"Compra":375,"Venta":379,"Ric":"ARSB=","Fecha":"/Date(1676343600000)/","Id":841063},{"Compra":374,"Venta":378,"Ric":"ARSB=","Fecha":"/Date(1676430000000)/","Id":841064},{"Compra":373,"Venta":377,"Ric":"ARSB=","Fecha":"/Date(1676516400000)/","Id":841380},{"Compra":373,"Venta":377,"Ric":"ARSB=","Fecha":"/Date(1676602800000)/","Id":841540},{"Compra":373,"Venta":377,"Ric":"ARSB=","Fecha":"/Date(1677034800000)/","Id":842050},{"Compra":375,"Venta":379,"Ric":"ARSB=","Fecha":"/Date(1677121200000)/","Id":842250},{"Compra":375,"Venta":379,"Ric":"ARSB=","Fecha":"/Date(1677207600000)/","Id":843637},{"Compra":373,"Venta":377,"Ric":"ARSB=","Fecha":"/Date(1677466800000)/","Id":843802},{"Compra":371,"Venta":375,"Ric":"ARSB=","Fecha":"/Date(1677553200000)/","Id":844032},{"Compra":371,"Venta":375,"Ric":"ARSB=","Fecha":"/Date(1677639600000)/","Id":844204},{"Compra":373,"Venta":377,"Ric":"ARSB=","Fecha":"/Date(1677726000000)/","Id":844286},{"Compra":371,"Venta":375,"Ric":"ARSB=","Fecha":"/Date(1677812400000)/","Id":844482},{"Compra":368,"Venta":372,"Ric":"ARSB=","Fecha":"/Date(1678071600000)/","Id":844681},{"Compra":367,"Venta":371,"Ric":"ARSB=","Fecha":"/Date(1678158000000)/","Id":844855},{"Compra":373,"Venta":378,"Ric":"ARSB=","Fecha":"/Date(1678244400000)/","Id":845071},{"Compra":369,"Venta":373,"Ric":"ARSB=","Fecha":"/Date(1678330800000)/","Id":845207},{"Compra":369,"Venta":373,"Ric":"ARSB=","Fecha":"/Date(1678417200000)/","Id":845387},{"Compra":373,"Venta":377,"Ric":"ARSB=","Fecha":"/Date(1678676400000)/","Id":845576},{"Compra":373,"Venta":377,"Ric":"ARSB=","Fecha":"/Date(1678762800000)/","Id":845767},{"Compra":375,"Venta":379,"Ric":"ARSB=","Fecha":"/Date(1678849200000)/","Id":845942},{"Compra":379,"Venta":383,"Ric":"ARSB=","Fecha":"/Date(1678935600000)/","Id":846086},{"Compra":379,"Venta":383,"Ric":"ARSB=","Fecha":"/Date(1679022000000)/","Id":846303},{"Compra":382,"Venta":386,"Ric":"ARSB=","Fecha":"/Date(1679281200000)/","Id":846427},{"Compra":390,"Venta":394,"Ric":"ARSB=","Fecha":"/Date(1679367600000)/","Id":846648},{"Compra":387,"Venta":391,"Ric":"ARSB=","Fecha":"/Date(1679454000000)/","Id":846864},{"Compra":385,"Venta":389,"Ric":"ARSB=","Fecha":"/Date(1679540400000)/","Id":846951},{"Compra":386,"Venta":390,"Ric":"ARSB=","Fecha":"/Date(1679886000000)/","Id":847322},{"Compra":393,"Venta":397,"Ric":"ARSB=","Fecha":"/Date(1679972400000)/","Id":847537},{"Compra":389,"Venta":393,"Ric":"ARSB=","Fecha":"/Date(1680058800000)/","Id":847711},{"Compra":389,"Venta":393,"Ric":"ARSB=","Fecha":"/Date(1680145200000)/","Id":847871},{"Compra":391,"Venta":395,"Ric":"ARSB=","Fecha":"/Date(1680231600000)/","Id":848158},{"Compra":388,"Venta":392,"Ric":"ARSB=","Fecha":"/Date(1680490800000)/","Id":848217},{"Compra":388,"Venta":392,"Ric":"ARSB=","Fecha":"/Date(1680577200000)/","Id":848438},{"Compra":388,"Venta":392,"Ric":"ARSB=","Fecha":"/Date(1680663600000)/","Id":848590},{"Compra":387,"Venta":391,"Ric":"ARSB=","Fecha":"/Date(1681095600000)/","Id":849074},{"Compra":390,"Venta":394,"Ric":"ARSB=","Fecha":"/Date(1681182000000)/","Id":849294},{"Compra":394,"Venta":398,"Ric":"ARSB=","Fecha":"/Date(1681268400000)/","Id":849454},{"Compra":396,"Venta":400,"Ric":"ARSB=","Fecha":"/Date(1681354800000)/","Id":849636},{"Compra":396,"Venta":400,"Ric":"ARSB=","Fecha":"/Date(1681441200000)/","Id":849895},{"Compra":404,"Venta":408,"Ric":"ARSB=","Fecha":"/Date(1681700400000)/","Id":849951},{"Compra":414,"Venta":418,"Ric":"ARSB=","Fecha":"/Date(1681786800000)/","Id":850197},{"Compra":419,"Venta":423,"Ric":"ARSB=","Fecha":"/Date(1681873200000)/","Id":850345},{"Compra":427,"Venta":432,"Ric":"ARSB=","Fecha":"/Date(1681959600000)/","Id":850503},{"Compra":437,"Venta":442,"Ric":"ARSB=","Fecha":"/Date(1682046000000)/","Id":850674},{"Compra":457,"Venta":462,"Ric":"ARSB=","Fecha":"/Date(1682305200000)/","Id":850891},{"Compra":490,"Venta":495,"Ric":"ARSB=","Fecha":"/Date(1682391600000)/","Id":851069},{"Compra":469,"Venta":474,"Ric":"ARSB=","Fecha":"/Date(1682478000000)/","Id":851221},{"Compra":462,"Venta":467,"Ric":"ARSB=","Fecha":"/Date(1682564400000)/","Id":851496},{"Compra":464,"Venta":469,"Ric":"ARSB=","Fecha":"/Date(1682650800000)/","Id":851630},{"Compra":469,"Venta":474,"Ric":"ARSB=","Fecha":"/Date(1682996400000)/","Id":852024},{"Compra":464,"Venta":469,"Ric":"ARSB=","Fecha":"/Date(1683082800000)/","Id":852279},{"Compra":463,"Venta":468,"Ric":"ARSB=","Fecha":"/Date(1683169200000)/","Id":852432},{"Compra":464,"Venta":469,"Ric":"ARSB=","Fecha":"/Date(1683255600000)/","Id":852639},{"Compra":465,"Venta":470,"Ric":"ARSB=","Fecha":"/Date(1683514800000)/","Id":852764},{"Compra":466,"Venta":471,"Ric":"ARSB=","Fecha":"/Date(1683601200000)/","Id":852967},{"Compra":467,"Venta":472,"Ric":"ARSB=","Fecha":"/Date(1683687600000)/","Id":853097},{"Compra":470,"Venta":475,"Ric":"ARSB=","Fecha":"/Date(1683774000000)/","Id":853298},{"Compra":469,"Venta":474,"Ric":"ARSB=","Fecha":"/Date(1683860400000)/","Id":853470},{"Compra":478,"Venta":483,"Ric":"ARSB=","Fecha":"/Date(1684119600000)/","Id":853611},{"Compra":483,"Venta":488,"Ric":"ARSB=","Fecha":"/Date(1684206000000)/","Id":853838},{"Compra":482,"Venta":487,"Ric":"ARSB=","Fecha":"/Date(1684292400000)/","Id":853991},{"Compra":483,"Venta":488,"Ric":"ARSB=","Fecha":"/Date(1684378800000)/","Id":854194},{"Compra":481,"Venta":486,"Ric":"ARSB=","Fecha":"/Date(1684465200000)/","Id":854456},{"Compra":485,"Venta":490,"Ric":"ARSB=","Fecha":"/Date(1684724400000)/","Id":854614},{"Compra":487,"Venta":492,"Ric":"ARSB=","Fecha":"/Date(1684810800000)/","Id":854877},{"Compra":488,"Venta":493,"Ric":"ARSB=","Fecha":"/Date(1684897200000)/","Id":854878},{"Compra":487,"Venta":492,"Ric":"ARSB=","Fecha":"/Date(1685329200000)/","Id":855423},{"Compra":488,"Venta":493,"Ric":"ARSB=","Fecha":"/Date(1685415600000)/","Id":855618},{"Compra":485,"Venta":490,"Ric":"ARSB=","Fecha":"/Date(1685502000000)/","Id":855776},{"Compra":485,"Venta":490,"Ric":"ARSB=","Fecha":"/Date(1685588400000)/","Id":855945},{"Compra":485,"Venta":490,"Ric":"ARSB=","Fecha":"/Date(1685674800000)/","Id":856139},{"Compra":482,"Venta":486,"Ric":"ARSB=","Fecha":"/Date(1685934000000)/","Id":856358},{"Compra":480,"Venta":485,"Ric":"ARSB=","Fecha":"/Date(1686020400000)/","Id":856497},{"Compra":479,"Venta":484,"Ric":"ARSB=","Fecha":"/Date(1686106800000)/","Id":856671},{"Compra":479,"Venta":484,"Ric":"ARSB=","Fecha":"/Date(1686193200000)/","Id":856861},{"Compra":478,"Venta":483,"Ric":"ARSB=","Fecha":"/Date(1686279600000)/","Id":857000},{"Compra":479,"Venta":484,"Ric":"ARSB=","Fecha":"/Date(1686538800000)/","Id":857236},{"Compra":484,"Venta":489,"Ric":"ARSB=","Fecha":"/Date(1686625200000)/","Id":857435},{"Compra":491,"Venta":496,"Ric":"ARSB=","Fecha":"/Date(1686711600000)/","Id":857577},{"Compra":482,"Venta":487,"Ric":"ARSB=","Fecha":"/Date(1686798000000)/","Id":857712},{"Compra":487,"Venta":492,"Ric":"ARSB=","Fecha":"/Date(1686884400000)/","Id":857912},{"Compra":487,"Venta":492,"Ric":"ARSB=","Fecha":"/Date(1687316400000)/","Id":858412},{"Compra":488,"Venta":493,"Ric":"ARSB=","Fecha":"/Date(1687402800000)/","Id":858624},{"Compra":490,"Venta":495,"Ric":"ARSB=","Fecha":"/Date(1687489200000)/","Id":858768},{"Compra":488,"Venta":493,"Ric":"ARSB=","Fecha":"/Date(1687748400000)/","Id":858978},{"Compra":491,"Venta":496,"Ric":"ARSB=","Fecha":"/Date(1687834800000)/","Id":859164},{"Compra":491,"Venta":496,"Ric":"ARSB=","Fecha":"/Date(1687921200000)/","Id":859352},{"Compra":489,"Venta":494,"Ric":"ARSB=","Fecha":"/Date(1688007600000)/","Id":859493},{"Compra":489,"Venta":494,"Ric":"ARSB=","Fecha":"/Date(1688094000000)/","Id":859648},{"Compra":490,"Venta":495,"Ric":"ARSB=","Fecha":"/Date(1688353200000)/","Id":859840},{"Compra":488,"Venta":493,"Ric":"ARSB=","Fecha":"/Date(1688439600000)/","Id":860016},{"Compra":487,"Venta":492,"Ric":"ARSB=","Fecha":"/Date(1688526000000)/","Id":860183},{"Compra":486,"Venta":491,"Ric":"ARSB=","Fecha":"/Date(1688612400000)/","Id":860333},{"Compra":487,"Venta":492,"Ric":"ARSB=","Fecha":"/Date(1688698800000)/","Id":860462},{"Compra":490,"Venta":495,"Ric":"ARSB=","Fecha":"/Date(1688958000000)/","Id":860764},{"Compra":493,"Venta":498,"Ric":"ARSB=","Fecha":"/Date(1689044400000)/","Id":860953},{"Compra":498,"Venta":503,"Ric":"ARSB=","Fecha":"/Date(1689130800000)/","Id":861113},{"Compra":507,"Venta":512,"Ric":"ARSB=","Fecha":"/Date(1689217200000)/","Id":861245},{"Compra":517,"Venta":522,"Ric":"ARSB=","Fecha":"/Date(1689303600000)/","Id":861370},{"Compra":515,"Venta":520,"Ric":"ARSB=","Fecha":"/Date(1689562800000)/","Id":861491},{"Compra":515,"Venta":520,"Ric":"ARSB=","Fecha":"/Date(1689649200000)/","Id":861628},{"Compra":520,"Venta":525,"Ric":"ARSB=","Fecha":"/Date(1689735600000)/","Id":861731},{"Compra":520,"Venta":525,"Ric":"ARSB=","Fecha":"/Date(1689822000000)/","Id":861850},{"Compra":523,"Venta":528,"Ric":"ARSB=","Fecha":"/Date(1689908400000)/","Id":863380},{"Compra":547,"Venta":552,"Ric":"ARSB=","Fecha":"/Date(1690167600000)/","Id":863600},{"Compra":531,"Venta":536,"Ric":"ARSB=","Fecha":"/Date(1690254000000)/","Id":864058},{"Compra":541,"Venta":546,"Ric":"ARSB=","Fecha":"/Date(1690340400000)/","Id":864292},{"Compra":548,"Venta":553,"Ric":"ARSB=","Fecha":"/Date(1690426800000)/","Id":864397},{"Compra":546,"Venta":551,"Ric":"ARSB=","Fecha":"/Date(1690513200000)/","Id":864555},{"Compra":545,"Venta":550,"Ric":"ARSB=","Fecha":"/Date(1690772400000)/","Id":864827},{"Compra":555,"Venta":560,"Ric":"ARSB=","Fecha":"/Date(1690858800000)/","Id":865019},{"Compra":555,"Venta":560,"Ric":"ARSB=","Fecha":"/Date(1690945200000)/","Id":865140},{"Compra":565,"Venta":570,"Ric":"ARSB=","Fecha":"/Date(1691031600000)/","Id":865297},{"Compra":569,"Venta":574,"Ric":"ARSB=","Fecha":"/Date(1691118000000)/","Id":865583},{"Compra":591,"Venta":596,"Ric":"ARSB=","Fecha":"/Date(1691377200000)/","Id":865846},{"Compra":593,"Venta":598,"Ric":"ARSB=","Fecha":"/Date(1691463600000)/","Id":866038},{"Compra":595,"Venta":600,"Ric":"ARSB=","Fecha":"/Date(1691550000000)/","Id":866208},{"Compra":597,"Venta":602,"Ric":"ARSB=","Fecha":"/Date(1691636400000)/","Id":866349},{"Compra":595,"Venta":605,"Ric":"ARSB=","Fecha":"/Date(1691722800000)/","Id":866456},{"Compra":665,"Venta":685,"Ric":"ARSB=","Fecha":"/Date(1691982000000)/","Id":868106},{"Compra":720,"Venta":730,"Ric":"ARSB=","Fecha":"/Date(1692068400000)/","Id":868318},{"Compra":770,"Venta":780,"Ric":"ARSB=","Fecha":"/Date(1692154800000)/","Id":868507},{"Compra":750,"Venta":760,"Ric":"ARSB=","Fecha":"/Date(1692241200000)/","Id":868668},{"Compra":710,"Venta":720,"Ric":"ARSB=","Fecha":"/Date(1692327600000)/","Id":868795},{"Compra":717,"Venta":727,"Ric":"ARSB=","Fecha":"/Date(1692673200000)/","Id":869133},{"Compra":725,"Venta":735,"Ric":"ARSB=","Fecha":"/Date(1692759600000)/","Id":869318},{"Compra":715,"Venta":725,"Ric":"ARSB=","Fecha":"/Date(1692846000000)/","Id":869464},{"Compra":720,"Venta":730,"Ric":"ARSB=","Fecha":"/Date(1692932400000)/","Id":869597},{"Compra":728,"Venta":738,"Ric":"ARSB=","Fecha":"/Date(1693191600000)/","Id":869753},{"Compra":740,"Venta":750,"Ric":"ARSB=","Fecha":"/Date(1693278000000)/","Id":869809},{"Compra":730,"Venta":740,"Ric":"ARSB=","Fecha":"/Date(1693364400000)/","Id":869910},{"Compra":725,"Venta":735,"Ric":"ARSB=","Fecha":"/Date(1693450800000)/","Id":870151},{"Compra":725,"Venta":730,"Ric":"ARSB=","Fecha":"/Date(1693537200000)/","Id":870355},{"Compra":725,"Venta":730,"Ric":"ARSB=","Fecha":"/Date(1693796400000)/","Id":870741},{"Compra":720,"Venta":725,"Ric":"ARSB=","Fecha":"/Date(1693882800000)/","Id":870980},{"Compra":715,"Venta":720,"Ric":"ARSB=","Fecha":"/Date(1693969200000)/","Id":871192},{"Compra":715,"Venta":720,"Ric":"ARSB=","Fecha":"/Date(1694055600000)/","Id":871342},{"Compra":705,"Venta":710,"Ric":"ARSB=","Fecha":"/Date(1694142000000)/","Id":871475},{"Compra":712,"Venta":717,"Ric":"ARSB=","Fecha":"/Date(1694401200000)/","Id":871667},{"Compra":725,"Venta":730,"Ric":"ARSB=","Fecha":"/Date(1694487600000)/","Id":871827},{"Compra":730,"Venta":735,"Ric":"ARSB=","Fecha":"/Date(1694574000000)/","Id":872178},{"Compra":717,"Venta":722,"Ric":"ARSB=","Fecha":"/Date(1694660400000)/","Id":872314},{"Compra":725,"Venta":730,"Ric":"ARSB=","Fecha":"/Date(1694746800000)/","Id":872482},{"Compra":733,"Venta":738,"Ric":"ARSB=","Fecha":"/Date(1695006000000)/","Id":872674},{"Compra":735,"Venta":740,"Ric":"ARSB=","Fecha":"/Date(1695092400000)/","Id":872836},{"Compra":730,"Venta":735,"Ric":"ARSB=","Fecha":"/Date(1695178800000)/","Id":872985},{"Compra":740,"Venta":745,"Ric":"ARSB=","Fecha":"/Date(1695265200000)/","Id":874479},{"Compra":740,"Venta":745,"Ric":"ARSB=","Fecha":"/Date(1695351600000)/","Id":875916},{"Compra":740,"Venta":745,"Ric":"ARSB=","Fecha":"/Date(1695610800000)/","Id":876169},{"Compra":753,"Venta":758,"Ric":"ARSB=","Fecha":"/Date(1695697200000)/","Id":876381},{"Compra":768,"Venta":773,"Ric":"ARSB=","Fecha":"/Date(1695783600000)/","Id":876516},{"Compra":785,"Venta":790,"Ric":"ARSB=","Fecha":"/Date(1695870000000)/","Id":877851},{"Compra":795,"Venta":800,"Ric":"ARSB=","Fecha":"/Date(1695956400000)/","Id":877978},{"Compra":795,"Venta":800,"Ric":"ARSB=","Fecha":"/Date(1696215600000)/","Id":878272},{"Compra":805,"Venta":810,"Ric":"ARSB=","Fecha":"/Date(1696302000000)/","Id":879786},{"Compra":838,"Venta":843,"Ric":"ARSB=","Fecha":"/Date(1696388400000)/","Id":886540},{"Compra":838,"Venta":843,"Ric":"ARSB=","Fecha":"/Date(1696474800000)/","Id":886679},{"Compra":870,"Venta":880,"Ric":"ARSB=","Fecha":"/Date(1696561200000)/","Id":886862},{"Compra":935,"Venta":945,"Ric":"ARSB=","Fecha":"/Date(1696820400000)/","Id":887079},{"Compra":990,"Venta":1010,"Ric":"ARSB=","Fecha":"/Date(1696906800000)/","Id":890996},{"Compra":990,"Venta":1010,"Ric":"ARSB=","Fecha":"/Date(1696993200000)/","Id":893763},{"Compra":960,"Venta":980,"Ric":"ARSB=","Fecha":"/Date(1697079600000)/","Id":893894},{"Compra":965,"Venta":985,"Ric":"ARSB=","Fecha":"/Date(1697511600000)/","Id":897383},{"Compra":885,"Venta":905,"Ric":"ARSB=","Fecha":"/Date(1697598000000)/","Id":897974},{"Compra":880,"Venta":900,"Ric":"ARSB=","Fecha":"/Date(1697684400000)/","Id":898110},{"Compra":880,"Venta":900,"Ric":"ARSB=","Fecha":"/Date(1697770800000)/","Id":898293},{"Compra":1050,"Venta":1100,"Ric":"ARSB=","Fecha":"/Date(1698030000000)/","Id":898472},{"Compra":1050,"Venta":1100,"Ric":"ARSB=","Fecha":"/Date(1698116400000)/","Id":898721},{"Compra":980,"Venta":1000,"Ric":"ARSB=","Fecha":"/Date(1698202800000)/","Id":898865},{"Compra":960,"Venta":980,"Ric":"ARSB=","Fecha":"/Date(1698289200000)/","Id":899045},{"Compra":960,"Venta":990,"Ric":"ARSB=","Fecha":"/Date(1698375600000)/","Id":899149},{"Compra":950,"Venta":970,"Ric":"ARSB=","Fecha":"/Date(1698634800000)/","Id":899411},{"Compra":900,"Venta":920,"Ric":"ARSB=","Fecha":"/Date(1698721200000)/","Id":899558},{"Compra":895,"Venta":915,"Ric":"ARSB=","Fecha":"/Date(1698807600000)/","Id":899783},{"Compra":905,"Venta":925,"Ric":"ARSB=","Fecha":"/Date(1698894000000)/","Id":899952},{"Compra":905,"Venta":925,"Ric":"ARSB=","Fecha":"/Date(1698980400000)/","Id":900131},{"Compra":905,"Venta":925,"Ric":"ARSB=","Fecha":"/Date(1699239600000)/","Id":900347},{"Compra":870,"Venta":890,"Ric":"ARSB=","Fecha":"/Date(1699326000000)/","Id":900476},{"Compra":870,"Venta":890,"Ric":"ARSB=","Fecha":"/Date(1699412400000)/","Id":900602},{"Compra":930,"Venta":950,"Ric":"ARSB=","Fecha":"/Date(1699498800000)/","Id":900828},{"Compra":940,"Venta":960,"Ric":"ARSB=","Fecha":"/Date(1699585200000)/","Id":900968},{"Compra":905,"Venta":925,"Ric":"ARSB=","Fecha":"/Date(1699844400000)/","Id":901090},{"Compra":905,"Venta":925,"Ric":"ARSB=","Fecha":"/Date(1699930800000)/","Id":901268},{"Compra":950,"Venta":970,"Ric":"ARSB=","Fecha":"/Date(1700017200000)/","Id":901422},{"Compra":920,"Venta":950,"Ric":"ARSB=","Fecha":"/Date(1700103600000)/","Id":901713},{"Compra":920,"Venta":950,"Ric":"ARSB=","Fecha":"/Date(1700190000000)/","Id":901852},{"Compra":1045,"Venta":1075,"Ric":"ARSB=","Fecha":"/Date(1700535600000)/","Id":902212},{"Compra":1060,"Venta":1080,"Ric":"ARSB=","Fecha":"/Date(1700622000000)/","Id":902393},{"Compra":1025,"Venta":1045,"Ric":"ARSB=","Fecha":"/Date(1700708400000)/","Id":902594},{"Compra":975,"Venta":995,"Ric":"ARSB=","Fecha":"/Date(1700794800000)/","Id":902773},{"Compra":970,"Venta":990,"Ric":"ARSB=","Fecha":"/Date(1701054000000)/","Id":902956},{"Compra":925,"Venta":945,"Ric":"ARSB=","Fecha":"/Date(1701140400000)/","Id":903104},{"Compra":905,"Venta":925,"Ric":"ARSB=","Fecha":"/Date(1701226800000)/","Id":903340},{"Compra":885,"Venta":905,"Ric":"ARSB=","Fecha":"/Date(1701313200000)/","Id":903534},{"Compra":935,"Venta":955,"Ric":"ARSB=","Fecha":"/Date(1701399600000)/","Id":903668},{"Compra":910,"Venta":930,"Ric":"ARSB=","Fecha":"/Date(1701658800000)/","Id":903875},{"Compra":890,"Venta":910,"Ric":"ARSB=","Fecha":"/Date(1701745200000)/","Id":904056},{"Compra":935,"Venta":955,"Ric":"ARSB=","Fecha":"/Date(1701831600000)/","Id":904242},{"Compra":970,"Venta":990,"Ric":"ARSB=","Fecha":"/Date(1701918000000)/","Id":904467},{"Compra":980,"Venta":1000,"Ric":"ARSB=","Fecha":"/Date(1702263600000)/","Id":904909},{"Compra":1050,"Venta":1070,"Ric":"ARSB=","Fecha":"/Date(1702350000000)/","Id":905102},{"Compra":1040,"Venta":1070,"Ric":"ARSB=","Fecha":"/Date(1702436400000)/","Id":905221},{"Compra":960,"Venta":990,"Ric":"ARSB=","Fecha":"/Date(1702522800000)/","Id":906677},{"Compra":940,"Venta":970,"Ric":"ARSB=","Fecha":"/Date(1702609200000)/","Id":906850},{"Compra":955,"Venta":985,"Ric":"ARSB=","Fecha":"/Date(1702868400000)/","Id":907106},{"Compra":960,"Venta":990,"Ric":"ARSB=","Fecha":"/Date(1702954800000)/","Id":907292},{"Compra":965,"Venta":995,"Ric":"ARSB=","Fecha":"/Date(1703041200000)/","Id":907445},{"Compra":960,"Venta":990,"Ric":"ARSB=","Fecha":"/Date(1703127600000)/","Id":907670},{"Compra":975,"Venta":995,"Ric":"ARSB=","Fecha":"/Date(1703214000000)/","Id":907797},{"Compra":975,"Venta":995,"Ric":"ARSB=","Fecha":"/Date(1703559600000)/","Id":908200},{"Compra":980,"Venta":1000,"Ric":"ARSB=","Fecha":"/Date(1703646000000)/","Id":908333},{"Compra":980,"Venta":1000,"Ric":"ARSB=","Fecha":"/Date(1703732400000)/","Id":908603},{"Compra":1005,"Venta":1025,"Ric":"ARSB=","Fecha":"/Date(1703818800000)/","Id":908705},{"Compra":985,"Venta":1005,"Ric":"ARSB=","Fecha":"/Date(1704164400000)/","Id":909148},{"Compra":985,"Venta":1005,"Ric":"ARSB=","Fecha":"/Date(1704250800000)/","Id":909288},{"Compra":1000,"Venta":1020,"Ric":"ARSB=","Fecha":"/Date(1704337200000)/","Id":909881},{"Compra":1005,"Venta":1025,"Ric":"ARSB=","Fecha":"/Date(1704423600000)/","Id":910100},{"Compra":1030,"Venta":1050,"Ric":"ARSB=","Fecha":"/Date(1704682800000)/","Id":910297},{"Compra":1100,"Venta":1120,"Ric":"ARSB=","Fecha":"/Date(1704769200000)/","Id":910481},{"Compra":1130,"Venta":1150,"Ric":"ARSB=","Fecha":"/Date(1704855600000)/","Id":910648},{"Compra":1100,"Venta":1120,"Ric":"ARSB=","Fecha":"/Date(1704942000000)/","Id":910858},{"Compra":1100,"Venta":1120,"Ric":"ARSB=","Fecha":"/Date(1705028400000)/","Id":910986},{"Compra":1110,"Venta":1130,"Ric":"ARSB=","Fecha":"/Date(1705287600000)/","Id":911236},{"Compra":1160,"Venta":1180,"Ric":"ARSB=","Fecha":"/Date(1705374000000)/","Id":911369},{"Compra":1205,"Venta":1225,"Ric":"ARSB=","Fecha":"/Date(1705460400000)/","Id":911514},{"Compra":1220,"Venta":1240,"Ric":"ARSB=","Fecha":"/Date(1705546800000)/","Id":911753},{"Compra":1200,"Venta":1220,"Ric":"ARSB=","Fecha":"/Date(1705633200000)/","Id":911877},{"Compra":1215,"Venta":1235,"Ric":"ARSB=","Fecha":"/Date(1705892400000)/","Id":912126},{"Compra":1235,"Venta":1255,"Ric":"ARSB=","Fecha":"/Date(1705978800000)/","Id":912266},{"Compra":1235,"Venta":1255,"Ric":"ARSB=","Fecha":"/Date(1706065200000)/","Id":912394},{"Compra":1225,"Venta":1245,"Ric":"ARSB=","Fecha":"/Date(1706151600000)/","Id":912518},{"Compra":1200,"Venta":1220,"Ric":"ARSB=","Fecha":"/Date(1706238000000)/","Id":912838},{"Compra":1205,"Venta":1225,"Ric":"ARSB=","Fecha":"/Date(1706497200000)/","Id":913066},{"Compra":1195,"Venta":1215,"Ric":"ARSB=","Fecha":"/Date(1706583600000)/","Id":913200},{"Compra":1175,"Venta":1195,"Ric":"ARSB=","Fecha":"/Date(1706670000000)/","Id":914630},{"Compra":1175,"Venta":1195,"Ric":"ARSB=","Fecha":"/Date(1706756400000)/","Id":920002},{"Compra":1155,"Venta":1175,"Ric":"ARSB=","Fecha":"/Date(1706842800000)/","Id":921360},{"Compra":1140,"Venta":1160,"Ric":"ARSB=","Fecha":"/Date(1707102000000)/","Id":921492},{"Compra":1125,"Venta":1145,"Ric":"ARSB=","Fecha":"/Date(1707188400000)/","Id":921776},{"Compra":1150,"Venta":1170,"Ric":"ARSB=","Fecha":"/Date(1707274800000)/","Id":925154},{"Compra":1125,"Venta":1145,"Ric":"ARSB=","Fecha":"/Date(1707361200000)/","Id":925327},{"Compra":1125,"Venta":1145,"Ric":"ARSB=","Fecha":"/Date(1707447600000)/","Id":925594},{"Compra":1085,"Venta":1105,"Ric":"ARSB=","Fecha":"/Date(1707879600000)/","Id":928398},{"Compra":1055,"Venta":1075,"Ric":"ARSB=","Fecha":"/Date(1707966000000)/","Id":928847},{"Compra":1075,"Venta":1095,"Ric":"ARSB=","Fecha":"/Date(1708052400000)/","Id":928972},{"Compra":1090,"Venta":1110,"Ric":"ARSB=","Fecha":"/Date(1708311600000)/","Id":929162},{"Compra":1095,"Venta":1115,"Ric":"ARSB=","Fecha":"/Date(1708398000000)/","Id":929435},{"Compra":1095,"Venta":1115,"Ric":"ARSB=","Fecha":"/Date(1708484400000)/","Id":929612},{"Compra":1065,"Venta":1085,"Ric":"ARSB=","Fecha":"/Date(1708570800000)/","Id":929755},{"Compra":1065,"Venta":1085,"Ric":"ARSB=","Fecha":"/Date(1708657200000)/","Id":930005},{"Compra":1060,"Venta":1080,"Ric":"ARSB=","Fecha":"/Date(1708916400000)/","Id":930121},{"Compra":1050,"Venta":1070,"Ric":"ARSB=","Fecha":"/Date(1709002800000)/","Id":930274},{"Compra":1025,"Venta":1045,"Ric":"ARSB=","Fecha":"/Date(1709089200000)/","Id":930392},{"Compra":1010,"Venta":1030,"Ric":"ARSB=","Fecha":"/Date(1709175600000)/","Id":930694},{"Compra":1030,"Venta":1050,"Ric":"ARSB=","Fecha":"/Date(1709262000000)/","Id":930839},{"Compra":995,"Venta":1015,"Ric":"ARSB=","Fecha":"/Date(1709521200000)/","Id":931071},{"Compra":990,"Venta":1010,"Ric":"ARSB=","Fecha":"/Date(1709607600000)/","Id":931211},{"Compra":970,"Venta":990,"Ric":"ARSB=","Fecha":"/Date(1709694000000)/","Id":931370},{"Compra":965,"Venta":985,"Ric":"ARSB=","Fecha":"/Date(1709780400000)/","Id":931533},{"Compra":975,"Venta":995,"Ric":"ARSB=","Fecha":"/Date(1709866800000)/","Id":931699},{"Compra":985,"Venta":1005,"Ric":"ARSB=","Fecha":"/Date(1710126000000)/","Id":932881},{"Compra":1000,"Venta":1020,"Ric":"ARSB=","Fecha":"/Date(1710212400000)/","Id":933170},{"Compra":1015,"Venta":1035,"Ric":"ARSB=","Fecha":"/Date(1710298800000)/","Id":933357},{"Compra":1005,"Venta":1025,"Ric":"ARSB=","Fecha":"/Date(1710385200000)/","Id":933453},{"Compra":1005,"Venta":1025,"Ric":"ARSB=","Fecha":"/Date(1710471600000)/","Id":933787},{"Compra":995,"Venta":1025,"Ric":"ARSB=","Fecha":"/Date(1710730800000)/","Id":934091},{"Compra":1010,"Venta":1030,"Ric":"ARSB=","Fecha":"/Date(1710817200000)/","Id":934218},{"Compra":1010,"Venta":1030,"Ric":"ARSB=","Fecha":"/Date(1710903600000)/","Id":934317},{"Compra":1010,"Venta":1030,"Ric":"ARSB=","Fecha":"/Date(1710990000000)/","Id":934502},{"Compra":1000,"Venta":1020,"Ric":"ARSB=","Fecha":"/Date(1711076400000)/","Id":934710},{"Compra":1000,"Venta":1020,"Ric":"ARSB=","Fecha":"/Date(1711335600000)/","Id":934969},{"Compra":995,"Venta":1015,"Ric":"ARSB=","Fecha":"/Date(1711422000000)/","Id":935125},{"Compra":990,"Venta":1010,"Ric":"ARSB=","Fecha":"/Date(1711508400000)/","Id":935266},{"Compra":985,"Venta":1005,"Ric":"ARSB=","Fecha":"/Date(1712113200000)/","Id":937443},{"Compra":980,"Venta":1000,"Ric":"ARSB=","Fecha":"/Date(1712199600000)/","Id":974231},{"Compra":965,"Venta":985,"Ric":"ARSB=","Fecha":"/Date(1712286000000)/","Id":974389},{"Compra":965,"Venta":985,"Ric":"ARSB=","Fecha":"/Date(1712545200000)/","Id":974670},{"Compra":980,"Venta":1000,"Ric":"ARSB=","Fecha":"/Date(1712631600000)/","Id":974830},{"Compra":980,"Venta":1000,"Ric":"ARSB=","Fecha":"/Date(1712718000000)/","Id":974831},{"Compra":980,"Venta":1000,"Ric":"ARSB=","Fecha":"/Date(1712804400000)/","Id":975188},{"Compra":985,"Venta":1005,"Ric":"ARSB=","Fecha":"/Date(1712890800000)/","Id":975315},{"Compra":995,"Venta":1015,"Ric":"ARSB=","Fecha":"/Date(1713150000000)/","Id":975600},{"Compra":1015,"Venta":1035,"Ric":"ARSB=","Fecha":"/Date(1713236400000)/","Id":975785},{"Compra":1010,"Venta":1030,"Ric":"ARSB=","Fecha":"/Date(1713322800000)/","Id":975926},{"Compra":1005,"Venta":1025,"Ric":"ARSB=","Fecha":"/Date(1713409200000)/","Id":976072},{"Compra":995,"Venta":1015,"Ric":"ARSB=","Fecha":"/Date(1713495600000)/","Id":976266},{"Compra":1015,"Venta":1035,"Ric":"ARSB=","Fecha":"/Date(1713754800000)/","Id":976514},{"Compra":1010,"Venta":1030,"Ric":"ARSB=","Fecha":"/Date(1713841200000)/","Id":976677},{"Compra":1015,"Venta":1035,"Ric":"ARSB=","Fecha":"/Date(1713927600000)/","Id":976866},{"Compra":1035,"Venta":1055,"Ric":"ARSB=","Fecha":"/Date(1714014000000)/","Id":977022},{"Compra":1035,"Venta":1055,"Ric":"ARSB=","Fecha":"/Date(1714100400000)/","Id":977157},{"Compra":1025,"Venta":1045,"Ric":"ARSB=","Fecha":"/Date(1714359600000)/","Id":977316},{"Compra":1020,"Venta":1040,"Ric":"ARSB=","Fecha":"/Date(1714446000000)/","Id":977599},{"Compra":1020,"Venta":1040,"Ric":"ARSB=","Fecha":"/Date(1714618800000)/","Id":977843},{"Compra":1020,"Venta":1040,"Ric":"ARSB=","Fecha":"/Date(1714705200000)/","Id":978034},{"Compra":1025,"Venta":1045,"Ric":"ARSB=","Fecha":"/Date(1714964400000)/","Id":979618},{"Compra":1020,"Venta":1040,"Ric":"ARSB=","Fecha":"/Date(1715050800000)/","Id":979810},{"Compra":1020,"Venta":1040,"Ric":"ARSB=","Fecha":"/Date(1715137200000)/","Id":979914},{"Compra":1025,"Venta":1045,"Ric":"ARSB=","Fecha":"/Date(1715223600000)/","Id":980125},{"Compra":1020,"Venta":1040,"Ric":"ARSB=","Fecha":"/Date(1715310000000)/","Id":980269},{"Compra":1025,"Venta":1045,"Ric":"ARSB=","Fecha":"/Date(1715569200000)/","Id":980403},{"Compra":1050,"Venta":1070,"Ric":"ARSB=","Fecha":"/Date(1715655600000)/","Id":980590},{"Compra":1080,"Venta":1100,"Ric":"ARSB=","Fecha":"/Date(1715742000000)/","Id":980733},{"Compra":1080,"Venta":1100,"Ric":"ARSB=","Fecha":"/Date(1715828400000)/","Id":980868},{"Compra":1100,"Venta":1120,"Ric":"ARSB=","Fecha":"/Date(1715914800000)/","Id":981030},{"Compra":1160,"Venta":1180,"Ric":"ARSB=","Fecha":"/Date(1716174000000)/","Id":981209},{"Compra":1210,"Venta":1230,"Ric":"ARSB=","Fecha":"/Date(1716260400000)/","Id":981392},{"Compra":1255,"Venta":1275,"Ric":"ARSB=","Fecha":"/Date(1716346800000)/","Id":981615},{"Compra":1260,"Venta":1280,"Ric":"ARSB=","Fecha":"/Date(1716433200000)/","Id":981760},{"Compra":1200,"Venta":1220,"Ric":"ARSB=","Fecha":"/Date(1716519600000)/","Id":981911},{"Compra":1185,"Venta":1205,"Ric":"ARSB=","Fecha":"/Date(1716778800000)/","Id":982113},{"Compra":1190,"Venta":1210,"Ric":"ARSB=","Fecha":"/Date(1716865200000)/","Id":982307},{"Compra":1210,"Venta":1230,"Ric":"ARSB=","Fecha":"/Date(1716951600000)/","Id":982550},{"Compra":1210,"Venta":1230,"Ric":"ARSB=","Fecha":"/Date(1717038000000)/","Id":982724},{"Compra":1205,"Venta":1225,"Ric":"ARSB=","Fecha":"/Date(1717124400000)/","Id":982941},{"Compra":1215,"Venta":1235,"Ric":"ARSB=","Fecha":"/Date(1717383600000)/","Id":983184},{"Compra":1245,"Venta":1265,"Ric":"ARSB=","Fecha":"/Date(1717470000000)/","Id":983374},{"Compra":1230,"Venta":1250,"Ric":"ARSB=","Fecha":"/Date(1717556400000)/","Id":983519},{"Compra":1230,"Venta":1250,"Ric":"ARSB=","Fecha":"/Date(1717642800000)/","Id":983715},{"Compra":1245,"Venta":1265,"Ric":"ARSB=","Fecha":"/Date(1717729200000)/","Id":983903},{"Compra":1260,"Venta":1280,"Ric":"ARSB=","Fecha":"/Date(1717988400000)/","Id":984114},{"Compra":1275,"Venta":1295,"Ric":"ARSB=","Fecha":"/Date(1718074800000)/","Id":984295},{"Compra":1265,"Venta":1285,"Ric":"ARSB=","Fecha":"/Date(1718161200000)/","Id":984462},{"Compra":1225,"Venta":1245,"Ric":"ARSB=","Fecha":"/Date(1718247600000)/","Id":984589},{"Compra":1260,"Venta":1280,"Ric":"ARSB=","Fecha":"/Date(1718334000000)/","Id":984768},{"Compra":1285,"Venta":1305,"Ric":"ARSB=","Fecha":"/Date(1718679600000)/","Id":987736},{"Compra":1280,"Venta":1300,"Ric":"ARSB=","Fecha":"/Date(1718766000000)/","Id":993107},{"Compra":1310,"Venta":1330,"Ric":"ARSB=","Fecha":"/Date(1719198000000)/","Id":994839},{"Compra":1345,"Venta":1365,"Ric":"ARSB=","Fecha":"/Date(1719284400000)/","Id":995062},{"Compra":1345,"Venta":1365,"Ric":"ARSB=","Fecha":"/Date(1719370800000)/","Id":997075},{"Compra":1335,"Venta":1355,"Ric":"ARSB=","Fecha":"/Date(1719457200000)/","Id":997242},{"Compra":1345,"Venta":1365,"Ric":"ARSB=","Fecha":"/Date(1719543600000)/","Id":997412},{"Compra":1385,"Venta":1405,"Ric":"ARSB=","Fecha":"/Date(1719802800000)/","Id":997625},{"Compra":1410,"Venta":1430,"Ric":"ARSB=","Fecha":"/Date(1719889200000)/","Id":997856},{"Compra":1385,"Venta":1405,"Ric":"ARSB=","Fecha":"/Date(1719975600000)/","Id":997985},{"Compra":1385,"Venta":1405,"Ric":"ARSB=","Fecha":"/Date(1720062000000)/","Id":998176},{"Compra":1400,"Venta":1420,"Ric":"ARSB=","Fecha":"/Date(1720148400000)/","Id":998289},{"Compra":1420,"Venta":1440,"Ric":"ARSB=","Fecha":"/Date(1720407600000)/","Id":998512},{"Compra":1430,"Venta":1450,"Ric":"ARSB=","Fecha":"/Date(1720580400000)/","Id":998787},{"Compra":1445,"Venta":1465,"Ric":"ARSB=","Fecha":"/Date(1720666800000)/","Id":1000878},{"Compra":1480,"Venta":1500,"Ric":"ARSB=","Fecha":"/Date(1720753200000)/","Id":1001034},{"Compra":1395,"Venta":1415,"Ric":"ARSB=","Fecha":"/Date(1721012400000)/","Id":1001270},{"Compra":1385,"Venta":1405,"Ric":"ARSB=","Fecha":"/Date(1721098800000)/","Id":1001485},{"Compra":1435,"Venta":1455,"Ric":"ARSB=","Fecha":"/Date(1721185200000)/","Id":1001589},{"Compra":1435,"Venta":1455,"Ric":"ARSB=","Fecha":"/Date(1721271600000)/","Id":1001783},{"Compra":1425,"Venta":1445,"Ric":"ARSB=","Fecha":"/Date(1721358000000)/","Id":1001930},{"Compra":1420,"Venta":1440,"Ric":"ARSB=","Fecha":"/Date(1721617200000)/","Id":1002139},{"Compra":1425,"Venta":1445,"Ric":"ARSB=","Fecha":"/Date(1721703600000)/","Id":1002318},{"Compra":1430,"Venta":1450,"Ric":"ARSB=","Fecha":"/Date(1721790000000)/","Id":1002489},{"Compra":1425,"Venta":1445,"Ric":"ARSB=","Fecha":"/Date(1721876400000)/","Id":1002642},{"Compra":1415,"Venta":1435,"Ric":"ARSB=","Fecha":"/Date(1721962800000)/","Id":1002787},{"Compra":1395,"Venta":1415,"Ric":"ARSB=","Fecha":"/Date(1722222000000)/","Id":1002955},{"Compra":1365,"Venta":1385,"Ric":"ARSB=","Fecha":"/Date(1722308400000)/","Id":1003156},{"Compra":1350,"Venta":1370,"Ric":"ARSB=","Fecha":"/Date(1722394800000)/","Id":1003368},{"Compra":1360,"Venta":1380,"Ric":"ARSB=","Fecha":"/Date(1722481200000)/","Id":1004820},{"Compra":1375,"Venta":1395,"Ric":"ARSB=","Fecha":"/Date(1722567600000)/","Id":1005009},{"Compra":1370,"Venta":1390,"Ric":"ARSB=","Fecha":"/Date(1722826800000)/","Id":1005179},{"Compra":1355,"Venta":1375,"Ric":"ARSB=","Fecha":"/Date(1722913200000)/","Id":1005403},{"Compra":1365,"Venta":1385,"Ric":"ARSB=","Fecha":"/Date(1722999600000)/","Id":1005527},{"Compra":1355,"Venta":1375,"Ric":"ARSB=","Fecha":"/Date(1723086000000)/","Id":1005715},{"Compra":1335,"Venta":1355,"Ric":"ARSB=","Fecha":"/Date(1723172400000)/","Id":1005937},{"Compra":1335,"Venta":1355,"Ric":"ARSB=","Fecha":"/Date(1723431600000)/","Id":1006180},{"Compra":1340,"Venta":1360,"Ric":"ARSB=","Fecha":"/Date(1723518000000)/","Id":1006218},{"Compra":1335,"Venta":1355,"Ric":"ARSB=","Fecha":"/Date(1723604400000)/","Id":1006244},{"Compra":1330,"Venta":1350,"Ric":"ARSB=","Fecha":"/Date(1723690800000)/","Id":1006271},{"Compra":1325,"Venta":1345,"Ric":"ARSB=","Fecha":"/Date(1723777200000)/","Id":1006305},{"Compra":1330,"Venta":1350,"Ric":"ARSB=","Fecha":"/Date(1724036400000)/","Id":1006340},{"Compra":1335,"Venta":1355,"Ric":"ARSB=","Fecha":"/Date(1724122800000)/","Id":1006379},{"Compra":1335,"Venta":1355,"Ric":"ARSB=","Fecha":"/Date(1724209200000)/","Id":1006405},{"Compra":1330,"Venta":1350,"Ric":"ARSB=","Fecha":"/Date(1724295600000)/","Id":1006432},{"Compra":1330,"Venta":1350,"Ric":"ARSB=","Fecha":"/Date(1724382000000)/","Id":1006461},{"Compra":1330,"Venta":1350,"Ric":"ARSB=","Fecha":"/Date(1724641200000)/","Id":1006487},{"Compra":1320,"Venta":1340,"Ric":"ARSB=","Fecha":"/Date(1724727600000)/","Id":1006505},{"Compra":1315,"Venta":1335,"Ric":"ARSB=","Fecha":"/Date(1724814000000)/","Id":1006529},{"Compra":1295,"Venta":1315,"Ric":"ARSB=","Fecha":"/Date(1724900400000)/","Id":1006560},{"Compra":1285,"Venta":1305,"Ric":"ARSB=","Fecha":"/Date(1724986800000)/","Id":1006618},{"Compra":1285,"Venta":1305,"Ric":"ARSB=","Fecha":"/Date(1725246000000)/","Id":1006666},{"Compra":1290,"Venta":1310,"Ric":"ARSB=","Fecha":"/Date(1725332400000)/","Id":1006689},{"Compra":1285,"Venta":1305,"Ric":"ARSB=","Fecha":"/Date(1725418800000)/","Id":1006811},{"Compra":1245,"Venta":1265,"Ric":"ARSB=","Fecha":"/Date(1725505200000)/","Id":1006865},{"Compra":1240,"Venta":1260,"Ric":"ARSB=","Fecha":"/Date(1725591600000)/","Id":1006899},{"Compra":1250,"Venta":1270,"Ric":"ARSB=","Fecha":"/Date(1725850800000)/","Id":1006937},{"Compra":1260,"Venta":1280,"Ric":"ARSB=","Fecha":"/Date(1725937200000)/","Id":1006969},{"Compra":1265,"Venta":1285,"Ric":"ARSB=","Fecha":"/Date(1726023600000)/","Id":1006991},{"Compra":1260,"Venta":1280,"Ric":"ARSB=","Fecha":"/Date(1726110000000)/","Id":1007086},{"Compra":1245,"Venta":1265,"Ric":"ARSB=","Fecha":"/Date(1726196400000)/","Id":1007138},{"Compra":1255,"Venta":1275,"Ric":"ARSB=","Fecha":"/Date(1726455600000)/","Id":1007240},{"Compra":1250,"Venta":1270,"Ric":"ARSB=","Fecha":"/Date(1726542000000)/","Id":1007259},{"Compra":1240,"Venta":1260,"Ric":"ARSB=","Fecha":"/Date(1726628400000)/","Id":1007291},{"Compra":1220,"Venta":1240,"Ric":"ARSB=","Fecha":"/Date(1726714800000)/","Id":1007328},{"Compra":1225,"Venta":1245,"Ric":"ARSB=","Fecha":"/Date(1726801200000)/","Id":1007393},{"Compra":1225,"Venta":1245,"Ric":"ARSB=","Fecha":"/Date(1727060400000)/","Id":1007418},{"Compra":1225,"Venta":1245,"Ric":"ARSB=","Fecha":"/Date(1727146800000)/","Id":1007441},{"Compra":1220,"Venta":1240,"Ric":"ARSB=","Fecha":"/Date(1727233200000)/","Id":1007530},{"Compra":1210,"Venta":1230,"Ric":"ARSB=","Fecha":"/Date(1727319600000)/","Id":1007547},{"Compra":1225,"Venta":1245,"Ric":"ARSB=","Fecha":"/Date(1727406000000)/","Id":1007577},{"Compra":1215,"Venta":1235,"Ric":"ARSB=","Fecha":"/Date(1727665200000)/","Id":1007660},{"Compra":1200,"Venta":1220,"Ric":"ARSB=","Fecha":"/Date(1727751600000)/","Id":1007705},{"Compra":1195,"Venta":1215,"Ric":"ARSB=","Fecha":"/Date(1727838000000)/","Id":1007742},{"Compra":1185,"Venta":1205,"Ric":"ARSB=","Fecha":"/Date(1727924400000)/","Id":1007766},{"Compra":1175,"Venta":1195,"Ric":"ARSB=","Fecha":"/Date(1728010800000)/","Id":1007807},{"Compra":1165,"Venta":1185,"Ric":"ARSB=","Fecha":"/Date(1728270000000)/","Id":1007883},{"Compra":1155,"Venta":1175,"Ric":"ARSB=","Fecha":"/Date(1728356400000)/","Id":1007907},{"Compra":1155,"Venta":1175,"Ric":"ARSB=","Fecha":"/Date(1728442800000)/","Id":1007979},{"Compra":1160,"Venta":1180,"Ric":"ARSB=","Fecha":"/Date(1728529200000)/","Id":1008014},{"Compra":1170,"Venta":1190,"Ric":"ARSB=","Fecha":"/Date(1728874800000)/","Id":1008134},{"Compra":1215,"Venta":1235,"Ric":"ARSB=","Fecha":"/Date(1728961200000)/","Id":1008280},{"Compra":1200,"Venta":1220,"Ric":"ARSB=","Fecha":"/Date(1729047600000)/","Id":1008303},{"Compra":1200,"Venta":1220,"Ric":"ARSB=","Fecha":"/Date(1729134000000)/","Id":1008323},{"Compra":1205,"Venta":1225,"Ric":"ARSB=","Fecha":"/Date(1729220400000)/","Id":1008347},{"Compra":1220,"Venta":1240,"Ric":"ARSB=","Fecha":"/Date(1729479600000)/","Id":1008415},{"Compra":1225,"Venta":1245,"Ric":"ARSB=","Fecha":"/Date(1729566000000)/","Id":1008433},{"Compra":1210,"Venta":1230,"Ric":"ARSB=","Fecha":"/Date(1729652400000)/","Id":1008457},{"Compra":1195,"Venta":1215,"Ric":"ARSB=","Fecha":"/Date(1729738800000)/","Id":1008479},{"Compra":1205,"Venta":1225,"Ric":"ARSB=","Fecha":"/Date(1729825200000)/","Id":1008501},{"Compra":1200,"Venta":1220,"Ric":"ARSB=","Fecha":"/Date(1730084400000)/","Id":1008542},{"Compra":1175,"Venta":1195,"Ric":"ARSB=","Fecha":"/Date(1730170800000)/","Id":1008600},{"Compra":1160,"Venta":1180,"Ric":"ARSB=","Fecha":"/Date(1730257200000)/","Id":1008621},{"Compra":1170,"Venta":1190,"Ric":"ARSB=","Fecha":"/Date(1730343600000)/","Id":1008643},{"Compra":1170,"Venta":1190,"Ric":"ARSB=","Fecha":"/Date(1730430000000)/","Id":1008667},{"Compra":1150,"Venta":1170,"Ric":"ARSB=","Fecha":"/Date(1730689200000)/","Id":1008729},{"Compra":1115,"Venta":1135,"Ric":"ARSB=","Fecha":"/Date(1730775600000)/","Id":1008758},{"Compra":1115,"Venta":1135,"Ric":"ARSB=","Fecha":"/Date(1730862000000)/","Id":1008790},{"Compra":1100,"Venta":1120,"Ric":"ARSB=","Fecha":"/Date(1730948400000)/","Id":1008851},{"Compra":1115,"Venta":1135,"Ric":"ARSB=","Fecha":"/Date(1731034800000)/","Id":1008886},{"Compra":1115,"Venta":1135,"Ric":"ARSB=","Fecha":"/Date(1731294000000)/","Id":1008968},{"Compra":1115,"Venta":1135,"Ric":"ARSB=","Fecha":"/Date(1731380400000)/","Id":1009044},{"Compra":1120,"Venta":1140,"Ric":"ARSB=","Fecha":"/Date(1731466800000)/","Id":1009084},{"Compra":1120,"Venta":1140,"Ric":"ARSB=","Fecha":"/Date(1731553200000)/","Id":1009107},{"Compra":1120,"Venta":1140,"Ric":"ARSB=","Fecha":"/Date(1731639600000)/","Id":1009125},{"Compra":1115,"Venta":1135,"Ric":"ARSB=","Fecha":"/Date(1731985200000)/","Id":1009348},{"Compra":1115,"Venta":1135,"Ric":"ARSB=","Fecha":"/Date(1732071600000)/","Id":1009396},{"Compra":1110,"Venta":1130,"Ric":"ARSB=","Fecha":"/Date(1732158000000)/","Id":1009430},{"Compra":1115,"Venta":1135,"Ric":"ARSB=","Fecha":"/Date(1732244400000)/","Id":1009526},{"Compra":1110,"Venta":1130,"Ric":"ARSB=","Fecha":"/Date(1732503600000)/","Id":1009607},{"Compra":1115,"Venta":1135,"Ric":"ARSB=","Fecha":"/Date(1732590000000)/","Id":1009631},{"Compra":1105,"Venta":1125,"Ric":"ARSB=","Fecha":"/Date(1732676400000)/","Id":1009777},{"Compra":1100,"Venta":1120,"Ric":"ARSB=","Fecha":"/Date(1732762800000)/","Id":1009798},{"Compra":1100,"Venta":1120,"Ric":"ARSB=","Fecha":"/Date(1732849200000)/","Id":1009819},{"Compra":1080,"Venta":1100,"Ric":"ARSB=","Fecha":"/Date(1733108400000)/","Id":1009850},{"Compra":1070,"Venta":1090,"Ric":"ARSB=","Fecha":"/Date(1733194800000)/","Id":1009935},{"Compra":1060,"Venta":1080,"Ric":"ARSB=","Fecha":"/Date(1733281200000)/","Id":1009960},{"Compra":1035,"Venta":1055,"Ric":"ARSB=","Fecha":"/Date(1733367600000)/","Id":1009995},{"Compra":1030,"Venta":1050,"Ric":"ARSB=","Fecha":"/Date(1733454000000)/","Id":1010059},{"Compra":1045,"Venta":1065,"Ric":"ARSB=","Fecha":"/Date(1733713200000)/","Id":1010089},{"Compra":1050,"Venta":1070,"Ric":"ARSB=","Fecha":"/Date(1733799600000)/","Id":1010209},{"Compra":1060,"Venta":1080,"Ric":"ARSB=","Fecha":"/Date(1733886000000)/","Id":1010236},{"Compra":1075,"Venta":1095,"Ric":"ARSB=","Fecha":"/Date(1733972400000)/","Id":1010259},{"Compra":1085,"Venta":1105,"Ric":"ARSB=","Fecha":"/Date(1734058800000)/","Id":1010286},{"Compra":1105,"Venta":1125,"Ric":"ARSB=","Fecha":"/Date(1734318000000)/","Id":1010345},{"Compra":1145,"Venta":1165,"Ric":"ARSB=","Fecha":"/Date(1734404400000)/","Id":1010420},{"Compra":1185,"Venta":1205,"Ric":"ARSB=","Fecha":"/Date(1734490800000)/","Id":1010438},{"Compra":1155,"Venta":1175,"Ric":"ARSB=","Fecha":"/Date(1734577200000)/","Id":1010470},{"Compra":1140,"Venta":1160,"Ric":"ARSB=","Fecha":"/Date(1734663600000)/","Id":1010488},{"Compra":1180,"Venta":1200,"Ric":"ARSB=","Fecha":"/Date(1734922800000)/","Id":1010519},{"Compra":1180,"Venta":1200,"Ric":"ARSB=","Fecha":"/Date(1735009200000)/","Id":1010534},{"Compra":1190,"Venta":1210,"Ric":"ARSB=","Fecha":"/Date(1735182000000)/","Id":1010644},{"Compra":1195,"Venta":1215,"Ric":"ARSB=","Fecha":"/Date(1735268400000)/","Id":1010791},{"Compra":1210,"Venta":1230,"Ric":"ARSB=","Fecha":"/Date(1735527600000)/","Id":1010828},{"Compra":1210,"Venta":1230,"Ric":"ARSB=","Fecha":"/Date(1735614000000)/","Id":1010853},{"Compra":1195,"Venta":1215,"Ric":"ARSB=","Fecha":"/Date(1735786800000)/","Id":1010879},{"Compra":1185,"Venta":1205,"Ric":"ARSB=","Fecha":"/Date(1735873200000)/","Id":1010916},{"Compra":1185,"Venta":1205,"Ric":"ARSB=","Fecha":"/Date(1736132400000)/","Id":1010935},{"Compra":1195,"Venta":1215,"Ric":"ARSB=","Fecha":"/Date(1736218800000)/","Id":1010967},{"Compra":1200,"Venta":1220,"Ric":"ARSB=","Fecha":"/Date(1736305200000)/","Id":1010986},{"Compra":1200,"Venta":1220,"Ric":"ARSB=","Fecha":"/Date(1736391600000)/","Id":1011035},{"Compra":1205,"Venta":1225,"Ric":"ARSB=","Fecha":"/Date(1736478000000)/","Id":1011050},{"Compra":1230,"Venta":1250,"Ric":"ARSB=","Fecha":"/Date(1736737200000)/","Id":1011294},{"Compra":1220,"Venta":1240,"Ric":"ARSB=","Fecha":"/Date(1736823600000)/","Id":1011317},{"Compra":1205,"Venta":1225,"Ric":"ARSB=","Fecha":"/Date(1736910000000)/","Id":1011623},{"Compra":1215,"Venta":1235,"Ric":"ARSB=","Fecha":"/Date(1736996400000)/","Id":1011637},{"Compra":1215,"Venta":1235,"Ric":"ARSB=","Fecha":"/Date(1737082800000)/","Id":1011656},{"Compra":1220,"Venta":1240,"Ric":"ARSB=","Fecha":"/Date(1737342000000)/","Id":1011848},{"Compra":1215,"Venta":1235,"Ric":"ARSB=","Fecha":"/Date(1737428400000)/","Id":1011868},{"Compra":1220,"Venta":1240,"Ric":"ARSB=","Fecha":"/Date(1737514800000)/","Id":1011893},{"Compra":1220,"Venta":1240,"Ric":"ARSB=","Fecha":"/Date(1737601200000)/","Id":1011916},{"Compra":1205,"Venta":1225,"Ric":"ARSB=","Fecha":"/Date(1737687600000)/","Id":1011935},{"Compra":1210,"Venta":1230,"Ric":"ARSB=","Fecha":"/Date(1737946800000)/","Id":1013779},{"Compra":1210,"Venta":1230,"Ric":"ARSB=","Fecha":"/Date(1738033200000)/","Id":1013799},{"Compra":1200,"Venta":1220,"Ric":"ARSB=","Fecha":"/Date(1738119600000)/","Id":1013830},{"Compra":1200,"Venta":1220,"Ric":"ARSB=","Fecha":"/Date(1738206000000)/","Id":1013861},{"Compra":1200,"Venta":1220,"Ric":"ARSB=","Fecha":"/Date(1738292400000)/","Id":1013872},{"Compra":1200,"Venta":1220,"Ric":"ARSB=","Fecha":"/Date(1738551600000)/","Id":1013903},{"Compra":1195,"Venta":1215,"Ric":"ARSB=","Fecha":"/Date(1738638000000)/","Id":1013923},{"Compra":1195,"Venta":1215,"Ric":"ARSB=","Fecha":"/Date(1738724400000)/","Id":1013947},{"Compra":1190,"Venta":1210,"Ric":"ARSB=","Fecha":"/Date(1738810800000)/","Id":1013962},{"Compra":1185,"Venta":1205,"Ric":"ARSB=","Fecha":"/Date(1738897200000)/","Id":1013998},{"Compra":1185,"Venta":1205,"Ric":"ARSB=","Fecha":"/Date(1739156400000)/","Id":1014009},{"Compra":1195,"Venta":1215,"Ric":"ARSB=","Fecha":"/Date(1739242800000)/","Id":1014073},{"Compra":1200,"Venta":1220,"Ric":"ARSB=","Fecha":"/Date(1739329200000)/","Id":1014097},{"Compra":1205,"Venta":1225,"Ric":"ARSB=","Fecha":"/Date(1739415600000)/","Id":1014114},{"Compra":1200,"Venta":1220,"Ric":"ARSB=","Fecha":"/Date(1739502000000)/","Id":1014326},{"Compra":1215,"Venta":1235,"Ric":"ARSB=","Fecha":"/Date(1739761200000)/","Id":1014372},{"Compra":1215,"Venta":1235,"Ric":"ARSB=","Fecha":"/Date(1739847600000)/","Id":1014513},{"Compra":1205,"Venta":1225,"Ric":"ARSB=","Fecha":"/Date(1739934000000)/","Id":1014540},{"Compra":1205,"Venta":1225,"Ric":"ARSB=","Fecha":"/Date(1740020400000)/","Id":1014575},{"Compra":1210,"Venta":1230,"Ric":"ARSB=","Fecha":"/Date(1740106800000)/","Id":1014589},{"Compra":1220,"Venta":1240,"Ric":"ARSB=","Fecha":"/Date(1740366000000)/","Id":1014612},{"Compra":1220,"Venta":1240,"Ric":"ARSB=","Fecha":"/Date(1740452400000)/","Id":1014626},{"Compra":1210,"Venta":1230,"Ric":"ARSB=","Fecha":"/Date(1740538800000)/","Id":1014643},{"Compra":1205,"Venta":1225,"Ric":"ARSB=","Fecha":"/Date(1740625200000)/","Id":1014659},{"Compra":1210,"Venta":1230,"Ric":"ARSB=","Fecha":"/Date(1740711600000)/","Id":1014696},{"Compra":1205,"Venta":1225,"Ric":"ARSB=","Fecha":"/Date(1741143600000)/","Id":1014770},{"Compra":1195,"Venta":1215,"Ric":"ARSB=","Fecha":"/Date(1741230000000)/","Id":1014810},{"Compra":1195,"Venta":1215,"Ric":"ARSB=","Fecha":"/Date(1741316400000)/","Id":1014983},{"Compra":1205,"Venta":1225,"Ric":"ARSB=","Fecha":"/Date(1741575600000)/","Id":1015002},{"Compra":1200,"Venta":1220,"Ric":"ARSB=","Fecha":"/Date(1741662000000)/","Id":1015022},{"Compra":1210,"Venta":1230,"Ric":"ARSB=","Fecha":"/Date(1741748400000)/","Id":1015046},{"Compra":1215,"Venta":1235,"Ric":"ARSB=","Fecha":"/Date(1741834800000)/","Id":1015060},{"Compra":1220,"Venta":1240,"Ric":"ARSB=","Fecha":"/Date(1741921200000)/","Id":1015092},{"Compra":1235,"Venta":1255,"Ric":"ARSB=","Fecha":"/Date(1742180400000)/","Id":1015180},{"Compra":1265,"Venta":1285,"Ric":"ARSB=","Fecha":"/Date(1742266800000)/","Id":1015199},{"Compra":1260,"Venta":1280,"Ric":"ARSB=","Fecha":"/Date(1742353200000)/","Id":1015213},{"Compra":1245,"Venta":1265,"Ric":"ARSB=","Fecha":"/Date(1742439600000)/","Id":1015250},{"Compra":1260,"Venta":1280,"Ric":"ARSB=","Fecha":"/Date(1742526000000)/","Id":1015280},{"Compra":1275,"Venta":1295,"Ric":"ARSB=","Fecha":"/Date(1742871600000)/","Id":1015315},{"Compra":1290,"Venta":1310,"Ric":"ARSB=","Fecha":"/Date(1742958000000)/","Id":1015336},{"Compra":1280,"Venta":1300,"Ric":"ARSB=","Fecha":"/Date(1743044400000)/","Id":1015358},{"Compra":1280,"Venta":1300,"Ric":"ARSB=","Fecha":"/Date(1743130800000)/","Id":1015386},{"Compra":1305,"Venta":1325,"Ric":"ARSB=","Fecha":"/Date(1743390000000)/","Id":1015511},{"Compra":1295,"Venta":1315,"Ric":"ARSB=","Fecha":"/Date(1743476400000)/","Id":1015527},{"Compra":1290,"Venta":1310,"Ric":"ARSB=","Fecha":"/Date(1743649200000)/","Id":1015712},{"Compra":1290,"Venta":1310,"Ric":"ARSB=","Fecha":"/Date(1743735600000)/","Id":1015744},{"Compra":1325,"Venta":1345,"Ric":"ARSB=","Fecha":"/Date(1743994800000)/","Id":1015786},{"Compra":1340,"Venta":1360,"Ric":"ARSB=","Fecha":"/Date(1744081200000)/","Id":1015815},{"Compra":1335,"Venta":1355,"Ric":"ARSB=","Fecha":"/Date(1744167600000)/","Id":1015833},{"Compra":1345,"Venta":1365,"Ric":"ARSB=","Fecha":"/Date(1744254000000)/","Id":1015854},{"Compra":1355,"Venta":1375,"Ric":"ARSB=","Fecha":"/Date(1744340400000)/","Id":1015891},{"Compra":1255,"Venta":1285,"Ric":"ARSB=","Fecha":"/Date(1744599600000)/","Id":1015913},{"Compra":1255,"Venta":1285,"Ric":"ARSB=","Fecha":"/Date(1744686000000)/","Id":1016012},{"Compra":1220,"Venta":1250,"Ric":"ARSB=","Fecha":"/Date(1744772400000)/","Id":1016034},{"Compra":1130,"Venta":1150,"Ric":"ARSB=","Fecha":"/Date(1745204400000)/","Id":1016082},{"Compra":1165,"Venta":1185,"Ric":"ARSB=","Fecha":"/Date(1745290800000)/","Id":1016110},{"Compra":1190,"Venta":1210,"Ric":"ARSB=","Fecha":"/Date(1745377200000)/","Id":1016135},{"Compra":1205,"Venta":1225,"Ric":"ARSB=","Fecha":"/Date(1745463600000)/","Id":1016158},{"Compra":1190,"Venta":1210,"Ric":"ARSB=","Fecha":"/Date(1745550000000)/","Id":1016182},{"Compra":1185,"Venta":1205,"Ric":"ARSB=","Fecha":"/Date(1745809200000)/","Id":1016202},{"Compra":1180,"Venta":1200,"Ric":"ARSB=","Fecha":"/Date(1745895600000)/","Id":1016223},{"Compra":1165,"Venta":1185,"Ric":"ARSB=","Fecha":"/Date(1745982000000)/","Id":1016242},{"Compra":1185,"Venta":1205,"Ric":"ARSB=","Fecha":"/Date(1746414000000)/","Id":1016289},{"Compra":1170,"Venta":1190,"Ric":"ARSB=","Fecha":"/Date(1746500400000)/","Id":1016318},{"Compra":1150,"Venta":1170,"Ric":"ARSB=","Fecha":"/Date(1746586800000)/","Id":1016337},{"Compra":1145,"Venta":1165,"Ric":"ARSB=","Fecha":"/Date(1746673200000)/","Id":1016355},{"Compra":1155,"Venta":1175,"Ric":"ARSB=","Fecha":"/Date(1746759600000)/","Id":1017598},{"Compra":1150,"Venta":1170,"Ric":"ARSB=","Fecha":"/Date(1747018800000)/","Id":1017799},{"Compra":1140,"Venta":1160,"Ric":"ARSB=","Fecha":"/Date(1747105200000)/","Id":1017819},{"Compra":1145,"Venta":1165,"Ric":"ARSB=","Fecha":"/Date(1747191600000)/","Id":1018063},{"Compra":1145,"Venta":1165,"Ric":"ARSB=","Fecha":"/Date(1747278000000)/","Id":1018083},{"Compra":1145,"Venta":1165,"Ric":"ARSB=","Fecha":"/Date(1747364400000)/","Id":1018098},{"Compra":1145,"Venta":1165,"Ric":"ARSB=","Fecha":"/Date(1747623600000)/","Id":1018117},{"Compra":1155,"Venta":1175,"Ric":"ARSB=","Fecha":"/Date(1747710000000)/","Id":1018340},{"Compra":1155,"Venta":1175,"Ric":"ARSB=","Fecha":"/Date(1747796400000)/","Id":1018368},{"Compra":1145,"Venta":1165,"Ric":"ARSB=","Fecha":"/Date(1747882800000)/","Id":1018403},{"Compra":1150,"Venta":1170,"Ric":"ARSB=","Fecha":"/Date(1747969200000)/","Id":1018513},{"Compra":1150,"Venta":1170,"Ric":"ARSB=","Fecha":"/Date(1748228400000)/","Id":1018535},{"Compra":1145,"Venta":1165,"Ric":"ARSB=","Fecha":"/Date(1748314800000)/","Id":1018560},{"Compra":1150,"Venta":1170,"Ric":"ARSB=","Fecha":"/Date(1748401200000)/","Id":1018573},{"Compra":1150,"Venta":1170,"Ric":"ARSB=","Fecha":"/Date(1748487600000)/","Id":1018598},{"Compra":1160,"Venta":1180,"Ric":"ARSB=","Fecha":"/Date(1748574000000)/","Id":1018674},{"Compra":1145,"Venta":1165,"Ric":"ARSB=","Fecha":"/Date(1748833200000)/","Id":1018901},{"Compra":1140,"Venta":1160,"Ric":"ARSB=","Fecha":"/Date(1748919600000)/","Id":1018921},{"Compra":1160,"Venta":1180,"Ric":"ARSB=","Fecha":"/Date(1749006000000)/","Id":1018945},{"Compra":1155,"Venta":1175,"Ric":"ARSB=","Fecha":"/Date(1749092400000)/","Id":1018986},{"Compra":1145,"Venta":1165,"Ric":"ARSB=","Fecha":"/Date(1749178800000)/","Id":1019007},{"Compra":1175,"Venta":1195,"Ric":"ARSB=","Fecha":"/Date(1749438000000)/","Id":1019024},{"Compra":1170,"Venta":1190,"Ric":"ARSB=","Fecha":"/Date(1749524400000)/","Id":1019038},{"Compra":1170,"Venta":1190,"Ric":"ARSB=","Fecha":"/Date(1749610800000)/","Id":1019058},{"Compra":1170,"Venta":1190,"Ric":"ARSB=","Fecha":"/Date(1749697200000)/","Id":1019077},{"Compra":1170,"Venta":1190,"Ric":"ARSB=","Fecha":"/Date(1749783600000)/","Id":1019286},{"Compra":1180,"Venta":1200,"Ric":"ARSB=","Fecha":"/Date(1750129200000)/","Id":1019313},{"Compra":1170,"Venta":1190,"Ric":"ARSB=","Fecha":"/Date(1750215600000)/","Id":1019333},{"Compra":1180,"Venta":1200,"Ric":"ARSB=","Fecha":"/Date(1750302000000)/","Id":1019383},{"Compra":1190,"Venta":1210,"Ric":"ARSB=","Fecha":"/Date(1750647600000)/","Id":1019398},{"Compra":1195,"Venta":1215,"Ric":"ARSB=","Fecha":"/Date(1750734000000)/","Id":1019459},{"Compra":1190,"Venta":1210,"Ric":"ARSB=","Fecha":"/Date(1750820400000)/","Id":1019501},{"Compra":1190,"Venta":1210,"Ric":"ARSB=","Fecha":"/Date(1750906800000)/","Id":1019539},{"Compra":1190,"Venta":1210,"Ric":"ARSB=","Fecha":"/Date(1750993200000)/","Id":1019558},{"Compra":1195,"Venta":1215,"Ric":"ARSB=","Fecha":"/Date(1751252400000)/","Id":1019576},{"Compra":1205,"Venta":1225,"Ric":"ARSB=","Fecha":"/Date(1751338800000)/","Id":1019596},{"Compra":1220,"Venta":1240,"Ric":"ARSB=","Fecha":"/Date(1751425200000)/","Id":1019613},{"Compra":1215,"Venta":1235,"Ric":"ARSB=","Fecha":"/Date(1751511600000)/","Id":1019634},{"Compra":1210,"Venta":1230,"Ric":"ARSB=","Fecha":"/Date(1751598000000)/","Id":1019649},{"Compra":1250,"Venta":1270,"Ric":"ARSB=","Fecha":"/Date(1751857200000)/","Id":1019707},{"Compra":1260,"Venta":1280,"Ric":"ARSB=","Fecha":"/Date(1751943600000)/","Id":1019729},{"Compra":1275,"Venta":1295,"Ric":"ARSB=","Fecha":"/Date(1752116400000)/","Id":1019746},{"Compra":1280,"Venta":1300,"Ric":"ARSB=","Fecha":"/Date(1752202800000)/","Id":1019769},{"Compra":1320,"Venta":1340,"Ric":"ARSB=","Fecha":"/Date(1752462000000)/","Id":1019802},{"Compra":1310,"Venta":1330,"Ric":"ARSB=","Fecha":"/Date(1752548400000)/","Id":1019854},{"Compra":1285,"Venta":1295,"Ric":"ARSB=","Fecha":"/Date(1752634800000)/","Id":1019872},{"Compra":1275,"Venta":1295,"Ric":"ARSB=","Fecha":"/Date(1752721200000)/","Id":1019894},{"Compra":1285,"Venta":1305,"Ric":"ARSB=","Fecha":"/Date(1752807600000)/","Id":1019909},{"Compra":1300,"Venta":1320,"Ric":"ARSB=","Fecha":"/Date(1753066800000)/","Id":1019954},{"Compra":1290,"Venta":1310,"Ric":"ARSB=","Fecha":"/Date(1753153200000)/","Id":1019975},{"Compra":1290,"Venta":1310,"Ric":"ARSB=","Fecha":"/Date(1753239600000)/","Id":1019996},{"Compra":1300,"Venta":1320,"Ric":"ARSB=","Fecha":"/Date(1753326000000)/","Id":1020033},{"Compra":1295,"Venta":1315,"Ric":"ARSB=","Fecha":"/Date(1753412400000)/","Id":1020052},{"Compra":1300,"Venta":1320,"Ric":"ARSB=","Fecha":"/Date(1753671600000)/","Id":1020073},{"Compra":1300,"Venta":1320,"Ric":"ARSB=","Fecha":"/Date(1753758000000)/","Id":1020096},{"Compra":1300,"Venta":1320,"Ric":"ARSB=","Fecha":"/Date(1753844400000)/","Id":1020115},{"Compra":1315,"Venta":1335,"Ric":"ARSB=","Fecha":"/Date(1753930800000)/","Id":1020130},{"Compra":1315,"Venta":1335,"Ric":"ARSB=","Fecha":"/Date(1754017200000)/","Id":1020165},{"Compra":1310,"Venta":1330,"Ric":"ARSB=","Fecha":"/Date(1754276400000)/","Id":1020181},{"Compra":1305,"Venta":1325,"Ric":"ARSB=","Fecha":"/Date(1754362800000)/","Id":1020193},{"Compra":1300,"Venta":1320,"Ric":"ARSB=","Fecha":"/Date(1754449200000)/","Id":1020219},{"Compra":1305,"Venta":1325,"Ric":"ARSB=","Fecha":"/Date(1754535600000)/","Id":1020233},{"Compra":1305,"Venta":1325,"Ric":"ARSB=","Fecha":"/Date(1754622000000)/","Id":1020251},{"Compra":1315,"Venta":1335,"Ric":"ARSB=","Fecha":"/Date(1754881200000)/","Id":1020291},{"Compra":1310,"Venta":1330,"Ric":"ARSB=","Fecha":"/Date(1754967600000)/","Id":1020313},{"Compra":1320,"Venta":1340,"Ric":"ARSB=","Fecha":"/Date(1755054000000)/","Id":1020329},{"Compra":1300,"Venta":1320,"Ric":"ARSB=","Fecha":"/Date(1755140400000)/","Id":1020357},{"Compra":1320,"Venta":1340,"Ric":"ARSB=","Fecha":"/Date(1755486000000)/","Id":1020373},{"Compra":1320,"Venta":1340,"Ric":"ARSB=","Fecha":"/Date(1755572400000)/","Id":1020393},{"Compra":1320,"Venta":1340,"Ric":"ARSB=","Fecha":"/Date(1755658800000)/","Id":1020464},{"Compra":1320,"Venta":1340,"Ric":"ARSB=","Fecha":"/Date(1755745200000)/","Id":1020482},{"Compra":1325,"Venta":1345,"Ric":"ARSB=","Fecha":"/Date(1755831600000)/","Id":1020504},{"Compra":1345,"Venta":1365,"Ric":"ARSB=","Fecha":"/Date(1756090800000)/","Id":1020521},{"Compra":1340,"Venta":1360,"Ric":"ARSB=","Fecha":"/Date(1756177200000)/","Id":1020593},{"Compra":1335,"Venta":1355,"Ric":"ARSB=","Fecha":"/Date(1756263600000)/","Id":1020610},{"Compra":1330,"Venta":1350,"Ric":"ARSB=","Fecha":"/Date(1756350000000)/","Id":1021044},{"Compra":1325,"Venta":1345,"Ric":"ARSB=","Fecha":"/Date(1756436400000)/","Id":1021059},{"Compra":1350,"Venta":1370,"Ric":"ARSB=","Fecha":"/Date(1756695600000)/","Id":1021116},{"Compra":1340,"Venta":1360,"Ric":"ARSB=","Fecha":"/Date(1756782000000)/","Id":1021135},{"Compra":1325,"Venta":1345,"Ric":"ARSB=","Fecha":"/Date(1756868400000)/","Id":1021885},{"Compra":1345,"Venta":1365,"Ric":"ARSB=","Fecha":"/Date(1756954800000)/","Id":1021905},{"Compra":1350,"Venta":1370,"Ric":"ARSB=","Fecha":"/Date(1757041200000)/","Id":1021956},{"Compra":1365,"Venta":1385,"Ric":"ARSB=","Fecha":"/Date(1757300400000)/","Id":1021986},{"Compra":1365,"Venta":1385,"Ric":"ARSB=","Fecha":"/Date(1757386800000)/","Id":1022017},{"Compra":1370,"Venta":1390,"Ric":"ARSB=","Fecha":"/Date(1757473200000)/","Id":1022043},{"Compra":1390,"Venta":1410,"Ric":"ARSB=","Fecha":"/Date(1757559600000)/","Id":1022064},{"Compra":1405,"Venta":1425,"Ric":"ARSB=","Fecha":"/Date(1757646000000)/","Id":1022082},{"Compra":1435,"Venta":1455,"Ric":"ARSB=","Fecha":"/Date(1757905200000)/","Id":1022495},{"Compra":1445,"Venta":1465,"Ric":"ARSB=","Fecha":"/Date(1757991600000)/","Id":1022805},{"Compra":1470,"Venta":1490,"Ric":"ARSB=","Fecha":"/Date(1758078000000)/","Id":1054539},{"Compra":1490,"Venta":1510,"Ric":"ARSB=","Fecha":"/Date(1758164400000)/","Id":1062223},{"Compra":1500,"Venta":1520,"Ric":"ARSB=","Fecha":"/Date(1758250800000)/","Id":1062244},{"Compra":1455,"Venta":1475,"Ric":"ARSB=","Fecha":"/Date(1758510000000)/","Id":1062856},{"Compra":1390,"Venta":1410,"Ric":"ARSB=","Fecha":"/Date(1758596400000)/","Id":1063171},{"Compra":1385,"Venta":1405,"Ric":"ARSB=","Fecha":"/Date(1758682800000)/","Id":1063187},{"Compra":1390,"Venta":1410,"Ric":"ARSB=","Fecha":"/Date(1758769200000)/","Id":1063217},{"Compra":1420,"Venta":1440,"Ric":"ARSB=","Fecha":"/Date(1758855600000)/","Id":1063237},{"Compra":1410,"Venta":1430,"Ric":"ARSB=","Fecha":"/Date(1759114800000)/","Id":1063279},{"Compra":1425,"Venta":1445,"Ric":"ARSB=","Fecha":"/Date(1759201200000)/","Id":1063300},{"Compra":1440,"Venta":1460,"Ric":"ARSB=","Fecha":"/Date(1759287600000)/","Id":1063328},{"Compra":1430,"Venta":1450,"Ric":"ARSB=","Fecha":"/Date(1759374000000)/","Id":1063401},{"Compra":1420,"Venta":1440,"Ric":"ARSB=","Fecha":"/Date(1759460400000)/","Id":1063438},{"Compra":1430,"Venta":1450,"Ric":"ARSB=","Fecha":"/Date(1759719600000)/","Id":1063463},{"Compra":1440,"Venta":1460,"Ric":"ARSB=","Fecha":"/Date(1759806000000)/","Id":1063491},{"Compra":1455,"Venta":1475,"Ric":"ARSB=","Fecha":"/Date(1759892400000)/","Id":1063511},{"Compra":1455,"Venta":1475,"Ric":"ARSB=","Fecha":"/Date(1759978800000)/","Id":1063540},{"Compra":1385,"Venta":1405,"Ric":"ARSB=","Fecha":"/Date(1760324400000)/","Id":1063572},{"Compra":1400,"Venta":1420,"Ric":"ARSB=","Fecha":"/Date(1760410800000)/","Id":1063618},{"Compra":1430,"Venta":1450,"Ric":"ARSB=","Fecha":"/Date(1760497200000)/","Id":1063661},{"Compra":1445,"Venta":1465,"Ric":"ARSB=","Fecha":"/Date(1760583600000)/","Id":1063696},{"Compra":1465,"Venta":1485,"Ric":"ARSB=","Fecha":"/Date(1760670000000)/","Id":1063718},{"Compra":1485,"Venta":1505,"Ric":"ARSB=","Fecha":"/Date(1760929200000)/","Id":1063752},{"Compra":1525,"Venta":1545,"Ric":"ARSB=","Fecha":"/Date(1761015600000)/","Id":1063792},{"Compra":1530,"Venta":1550,"Ric":"ARSB=","Fecha":"/Date(1761102000000)/","Id":1063819},{"Compra":1505,"Venta":1525,"Ric":"ARSB=","Fecha":"/Date(1761188400000)/","Id":1063844},{"Compra":1505,"Venta":1525,"Ric":"ARSB=","Fecha":"/Date(1761274800000)/","Id":1063870},{"Compra":1445,"Venta":1465,"Ric":"ARSB=","Fecha":"/Date(1761534000000)/","Id":1063960},{"Compra":1450,"Venta":1470,"Ric":"ARSB=","Fecha":"/Date(1761620400000)/","Id":1064003},{"Compra":1440,"Venta":1460,"Ric":"ARSB=","Fecha":"/Date(1761706800000)/","Id":1064052},{"Compra":1435,"Venta":1455,"Ric":"ARSB=","Fecha":"/Date(1761793200000)/","Id":1064127},{"Compra":1425,"Venta":1445,"Ric":"ARSB=","Fecha":"/Date(1761879600000)/","Id":1064147},{"Compra":1425,"Venta":1445,"Ric":"ARSB=","Fecha":"/Date(1762138800000)/","Id":1064213},{"Compra":1440,"Venta":1460,"Ric":"ARSB=","Fecha":"/Date(1762225200000)/","Id":1068001},{"Compra":1420,"Venta":1440,"Ric":"ARSB=","Fecha":"/Date(1762311600000)/","Id":1072609},{"Compra":1395,"Venta":1415,"Ric":"ARSB=","Fecha":"/Date(1762484400000)/","Id":1073072},{"Compra":1405,"Venta":1425,"Ric":"ARSB=","Fecha":"/Date(1762743600000)/","Id":1075880},{"Compra":1420,"Venta":1440,"Ric":"ARSB=","Fecha":"/Date(1762830000000)/","Id":1076040},{"Compra":1415,"Venta":1435,"Ric":"ARSB=","Fecha":"/Date(1762916400000)/","Id":1076267},{"Compra":1415,"Venta":1435,"Ric":"ARSB=","Fecha":"/Date(1763002800000)/","Id":1076374},{"Compra":1410,"Venta":1430,"Ric":"ARSB=","Fecha":"/Date(1763089200000)/","Id":1076552},{"Compra":1415,"Venta":1435,"Ric":"ARSB=","Fecha":"/Date(1763348400000)/","Id":1076964},{"Compra":1410,"Venta":1430,"Ric":"ARSB=","Fecha":"/Date(1763434800000)/","Id":1077143},{"Compra":1410,"Venta":1430,"Ric":"ARSB=","Fecha":"/Date(1763521200000)/","Id":1077218},{"Compra":1405,"Venta":1425,"Ric":"ARSB=","Fecha":"/Date(1763607600000)/","Id":1077397},{"Compra":1440,"Venta":1460,"Ric":"ARSB=","Fecha":"/Date(1764039600000)/","Id":1077874},{"Compra":1430,"Venta":1450,"Ric":"ARSB=","Fecha":"/Date(1764126000000)/","Id":1078041},{"Compra":1420,"Venta":1440,"Ric":"ARSB=","Fecha":"/Date(1764212400000)/","Id":1078189},{"Compra":1415,"Venta":1435,"Ric":"ARSB=","Fecha":"/Date(1764298800000)/","Id":1078370},{"Compra":1425,"Venta":1445,"Ric":"ARSB=","Fecha":"/Date(1764558000000)/","Id":1078612},{"Compra":1425,"Venta":1445,"Ric":"ARSB=","Fecha":"/Date(1764644400000)/","Id":1078759},{"Compra":1420,"Venta":1440,"Ric":"ARSB=","Fecha":"/Date(1764730800000)/","Id":1078899},{"Compra":1410,"Venta":1430,"Ric":"ARSB=","Fecha":"/Date(1764817200000)/","Id":1079097},{"Compra":1415,"Venta":1435,"Ric":"ARSB=","Fecha":"/Date(1764903600000)/","Id":1079275},{"Compra":1425,"Venta":1445,"Ric":"ARSB=","Fecha":"/Date(1765249200000)/","Id":1079588},{"Compra":1430,"Venta":1450,"Ric":"ARSB=","Fecha":"/Date(1765335600000)/","Id":1079758},{"Compra":1430,"Venta":1450,"Ric":"ARSB=","Fecha":"/Date(1765422000000)/","Id":1079915},{"Compra":1425,"Venta":1445,"Ric":"ARSB=","Fecha":"/Date(1765508400000)/","Id":1080091},{"Compra":1460,"Venta":1480,"Ric":"ARSB=","Fecha":"/Date(1765767600000)/","Id":1080370},{"Compra":1480,"Venta":1500,"Ric":"ARSB=","Fecha":"/Date(1765854000000)/","Id":1080456},{"Compra":1480,"Venta":1500,"Ric":"ARSB=","Fecha":"/Date(1765940400000)/","Id":1080659},{"Compra":1470,"Venta":1490,"Ric":"ARSB=","Fecha":"/Date(1766026800000)/","Id":1080764},{"Compra":1465,"Venta":1485,"Ric":"ARSB=","Fecha":"/Date(1766113200000)/","Id":1080937},{"Compra":1485,"Venta":1505,"Ric":"ARSB=","Fecha":"/Date(1766372400000)/","Id":1081145},{"Compra":1485,"Venta":1505,"Ric":"ARSB=","Fecha":"/Date(1766458800000)/","Id":1081355},{"Compra":1485,"Venta":1505,"Ric":"ARSB=","Fecha":"/Date(1766545200000)/","Id":1081512},{"Compra":1510,"Venta":1530,"Ric":"ARSB=","Fecha":"/Date(1766718000000)/","Id":1081748},{"Compra":1510,"Venta":1530,"Ric":"ARSB=","Fecha":"/Date(1766977200000)/","Id":1081956},{"Compra":1510,"Venta":1530,"Ric":"ARSB=","Fecha":"/Date(1767063600000)/","Id":1082151},{"Compra":1510,"Venta":1530,"Ric":"ARSB=","Fecha":"/Date(1767322800000)/","Id":1082584},{"Compra":1495,"Venta":1515,"Ric":"ARSB=","Fecha":"/Date(1767582000000)/","Id":1082835},{"Compra":1500,"Venta":1520,"Ric":"ARSB=","Fecha":"/Date(1767668400000)/","Id":1083003},{"Compra":1495,"Venta":1515,"Ric":"ARSB=","Fecha":"/Date(1767754800000)/","Id":1083199},{"Compra":1490,"Venta":1510,"Ric":"ARSB=","Fecha":"/Date(1767841200000)/","Id":1083333},{"Compra":1485,"Venta":1505,"Ric":"ARSB=","Fecha":"/Date(1767927600000)/","Id":1083467},{"Compra":1485,"Venta":1505,"Ric":"ARSB=","Fecha":"/Date(1768186800000)/","Id":1083634},{"Compra":1485,"Venta":1505,"Ric":"ARSB=","Fecha":"/Date(1768273200000)/","Id":1083819},{"Compra":1495,"Venta":1515,"Ric":"ARSB=","Fecha":"/Date(1768359600000)/","Id":1083985},{"Compra":1490,"Venta":1510,"Ric":"ARSB=","Fecha":"/Date(1768446000000)/","Id":1084213},{"Compra":1480,"Venta":1500,"Ric":"ARSB=","Fecha":"/Date(1768532400000)/","Id":1084337},{"Compra":1485,"Venta":1505,"Ric":"ARSB=","Fecha":"/Date(1768791600000)/","Id":1084489},{"Compra":1485,"Venta":1505,"Ric":"ARSB=","Fecha":"/Date(1768878000000)/","Id":1084731},{"Compra":1480,"Venta":1500,"Ric":"ARSB=","Fecha":"/Date(1768964400000)/","Id":1084919},{"Compra":1475,"Venta":1495,"Ric":"ARSB=","Fecha":"/Date(1769050800000)/","Id":1085008},{"Compra":1465,"Venta":1485,"Ric":"ARSB=","Fecha":"/Date(1769137200000)/","Id":1085187},{"Compra":1470,"Venta":1490,"Ric":"ARSB=","Fecha":"/Date(1769396400000)/","Id":1087926},{"Compra":1470,"Venta":1490,"Ric":"ARSB=","Fecha":"/Date(1769482800000)/","Id":1088121},{"Compra":1465,"Venta":1485,"Ric":"ARSB=","Fecha":"/Date(1769569200000)/","Id":1088280},{"Compra":1455,"Venta":1475,"Ric":"ARSB=","Fecha":"/Date(1769655600000)/","Id":1088442},{"Compra":1450,"Venta":1470,"Ric":"ARSB=","Fecha":"/Date(1769742000000)/","Id":1088594},{"Compra":1430,"Venta":1450,"Ric":"ARSB=","Fecha":"/Date(1770001200000)/","Id":1088884},{"Compra":1430,"Venta":1450,"Ric":"ARSB=","Fecha":"/Date(1770087600000)/","Id":1088997},{"Compra":1435,"Venta":1455,"Ric":"ARSB=","Fecha":"/Date(1770174000000)/","Id":1089164},{"Compra":1420,"Venta":1440,"Ric":"ARSB=","Fecha":"/Date(1770260400000)/","Id":1089329},{"Compra":1415,"Venta":1435,"Ric":"ARSB=","Fecha":"/Date(1770346800000)/","Id":1089458},{"Compra":1410,"Venta":1430,"Ric":"ARSB=","Fecha":"/Date(1770606000000)/","Id":1089754},{"Compra":1405,"Venta":1425,"Ric":"ARSB=","Fecha":"/Date(1770692400000)/","Id":1089892},{"Compra":1415,"Venta":1435,"Ric":"ARSB=","Fecha":"/Date(1770778800000)/","Id":1090048},{"Compra":1420,"Venta":1440,"Ric":"ARSB=","Fecha":"/Date(1770865200000)/","Id":1090174},{"Compra":1420,"Venta":1440,"Ric":"ARSB=","Fecha":"/Date(1770951600000)/","Id":1090335},{"Compra":1415,"Venta":1435,"Ric":"ARSB=","Fecha":"/Date(1771383600000)/","Id":1090811},{"Compra":1420,"Venta":1440,"Ric":"ARSB=","Fecha":"/Date(1771470000000)/","Id":1090998},{"Compra":1410,"Venta":1430,"Ric":"ARSB=","Fecha":"/Date(1771556400000)/","Id":1091147},{"Compra":1405,"Venta":1425,"Ric":"ARSB=","Fecha":"/Date(1771815600000)/","Id":1091341},{"Compra":1410,"Venta":1430,"Ric":"ARSB=","Fecha":"/Date(1771902000000)/","Id":1091508},{"Compra":1425,"Venta":1445,"Ric":"ARSB=","Fecha":"/Date(1771988400000)/","Id":1091670},{"Compra":1405,"Venta":1425,"Ric":"ARSB=","Fecha":"/Date(1772074800000)/","Id":1091815},{"Compra":1405,"Venta":1425,"Ric":"ARSB=","Fecha":"/Date(1772161200000)/","Id":1091982},{"Compra":1400,"Venta":1420,"Ric":"ARSB=","Fecha":"/Date(1772420400000)/","Id":1092168},{"Compra":1405,"Venta":1425,"Ric":"ARSB=","Fecha":"/Date(1772506800000)/","Id":1092325},{"Compra":1395,"Venta":1415,"Ric":"ARSB=","Fecha":"/Date(1772593200000)/","Id":1092485},{"Compra":1380,"Venta":1400,"Ric":"ARSB=","Fecha":"/Date(1772679600000)/","Id":1092648},{"Compra":1395,"Venta":1415,"Ric":"ARSB=","Fecha":"/Date(1772766000000)/","Id":1092807},{"Compra":1405,"Venta":1425,"Ric":"ARSB=","Fecha":"/Date(1773025200000)/","Id":1093030},{"Compra":1405,"Venta":1425,"Ric":"ARSB=","Fecha":"/Date(1773111600000)/","Id":1093234},{"Compra":1395,"Venta":1415,"Ric":"ARSB=","Fecha":"/Date(1773198000000)/","Id":1093382},{"Compra":1400,"Venta":1420,"Ric":"ARSB=","Fecha":"/Date(1773284400000)/","Id":1093543},{"Compra":1395,"Venta":1415,"Ric":"ARSB=","Fecha":"/Date(1773370800000)/","Id":1093728},{"Compra":1405,"Venta":1425,"Ric":"ARSB=","Fecha":"/Date(1773630000000)/","Id":1093886},{"Compra":1415,"Venta":1435,"Ric":"ARSB=","Fecha":"/Date(1773716400000)/","Id":1094091},{"Compra":1415,"Venta":1435,"Ric":"ARSB=","Fecha":"/Date(1773802800000)/","Id":1094242},{"Compra":1410,"Venta":1430,"Ric":"ARSB=","Fecha":"/Date(1773889200000)/","Id":1094401},{"Compra":1405,"Venta":1425,"Ric":"ARSB=","Fecha":"/Date(1773975600000)/","Id":1094550},{"Compra":1400,"Venta":1420,"Ric":"ARSB=","Fecha":"/Date(1774407600000)/","Id":1095063},{"Compra":1405,"Venta":1425,"Ric":"ARSB=","Fecha":"/Date(1774494000000)/","Id":1095248},{"Compra":1395,"Venta":1415,"Ric":"ARSB=","Fecha":"/Date(1774580400000)/","Id":1095417},{"Compra":1405,"Venta":1425,"Ric":"ARSB=","Fecha":"/Date(1774839600000)/","Id":1095582},{"Compra":1390,"Venta":1410,"Ric":"ARSB=","Fecha":"/Date(1774926000000)/","Id":1095799},{"Compra":1395,"Venta":1405,"Ric":"ARSB=","Fecha":"/Date(1775012400000)/","Id":1095927},{"Compra":1390,"Venta":1400,"Ric":"ARSB=","Fecha":"/Date(1775444400000)/","Id":1096388},{"Compra":1385,"Venta":1395,"Ric":"ARSB=","Fecha":"/Date(1775530800000)/","Id":1096610},{"Compra":1380,"Venta":1390,"Ric":"ARSB=","Fecha":"/Date(1775617200000)/","Id":1096758},{"Compra":1380,"Venta":1390,"Ric":"ARSB=","Fecha":"/Date(1775703600000)/","Id":1096914},{"Compra":1375,"Venta":1390,"Ric":"ARSB=","Fecha":"/Date(1775790000000)/","Id":1097080},{"Compra":1385,"Venta":1400,"Ric":"ARSB=","Fecha":"/Date(1776049200000)/","Id":1097262},{"Compra":1390,"Venta":1410,"Ric":"ARSB=","Fecha":"/Date(1776135600000)/","Id":1097436},{"Compra":1390,"Venta":1410,"Ric":"ARSB=","Fecha":"/Date(1776222000000)/","Id":1097583},{"Compra":1395,"Venta":1415,"Ric":"ARSB=","Fecha":"/Date(1776308400000)/","Id":1097729},{"Compra":1390,"Venta":1410,"Ric":"ARSB=","Fecha":"/Date(1776394800000)/","Id":1097986},{"Compra":1390,"Venta":1410,"Ric":"ARSB=","Fecha":"/Date(1776654000000)/","Id":1098120},{"Compra":1390,"Venta":1410,"Ric":"ARSB=","Fecha":"/Date(1776740400000)/","Id":1098331},{"Compra":1395,"Venta":1415,"Ric":"ARSB=","Fecha":"/Date(1776826800000)/","Id":1098471},{"Compra":1400,"Venta":1420,"Ric":"ARSB=","Fecha":"/Date(1776913200000)/","Id":1098659},{"Compra":1400,"Venta":1420,"Ric":"ARSB=","Fecha":"/Date(1776999600000)/","Id":1098774},{"Compra":1410,"Venta":1430,"Ric":"ARSB=","Fecha":"/Date(1777258800000)/","Id":1099004},{"Compra":1410,"Venta":1430,"Ric":"ARSB=","Fecha":"/Date(1777345200000)/","Id":1099204},{"Compra":1395,"Venta":1415,"Ric":"ARSB=","Fecha":"/Date(1777431600000)/","Id":1099344},{"Compra":1380,"Venta":1400,"Ric":"ARSB=","Fecha":"/Date(1777518000000)/","Id":1099541},{"Compra":1385,"Venta":1405,"Ric":"ARSB=","Fecha":"/Date(1777863600000)/","Id":1099785},{"Compra":1390,"Venta":1410,"Ric":"ARSB=","Fecha":"/Date(1777950000000)/","Id":1100033},{"Compra":1380,"Venta":1400,"Ric":"ARSB=","Fecha":"/Date(1778036400000)/","Id":1100185},{"Compra":1380,"Venta":1400,"Ric":"ARSB=","Fecha":"/Date(1778122800000)/","Id":1100330},{"Compra":1380,"Venta":1400,"Ric":"ARSB=","Fecha":"/Date(1778209200000)/","Id":1100498},{"Compra":1385,"Venta":1405,"Ric":"ARSB=","Fecha":"/Date(1778468400000)/","Id":1100700},{"Compra":1395,"Venta":1415,"Ric":"ARSB=","Fecha":"/Date(1778554800000)/","Id":1100892},{"Compra":1400,"Venta":1420,"Ric":"ARSB=","Fecha":"/Date(1778641200000)/","Id":1101020},{"Compra":1400,"Venta":1420,"Ric":"ARSB=","Fecha":"/Date(1778727600000)/","Id":1101193},{"Compra":1395,"Venta":1415,"Ric":"ARSB=","Fecha":"/Date(1778814000000)/","Id":1101365},{"Compra":1400,"Venta":1420,"Ric":"ARSB=","Fecha":"/Date(1779073200000)/","Id":1101548},{"Compra":1415,"Venta":1435,"Ric":"ARSB=","Fecha":"/Date(1779159600000)/","Id":1101720},{"Compra":1410,"Venta":1430,"Ric":"ARSB=","Fecha":"/Date(1779246000000)/","Id":1101896}],"alternative_name":"","currency_symbol":"$","token_prefix_url":"","token_value":"ARSB","token_type":"monedas","_id":"a6a1f18d5aec7ebc510f63c0979089401680feeaa92963a37dc3b6f6eafebf7d"}],"expires":1779396215249,"lastModified":1779395911636}},"signing-service-api":{"{\"id\":\"OSB5SSLBXZBJPE2XPF32IWYU44\"}":{"data":{"1":"2504b350c22fc504e72e7d784a42defb46232ce88f016a012e240214531465c5","hash":"2504b350c22fc504e72e7d784a42defb46232ce88f016a012e240214531465c5","type":"sha256","_id":"6aba157871c18b94201d56b8dc5e5daba97587bae84a3a301639894665d45632"},"expires":1810931912653,"lastModified":1779395911505}},"mercados-cronista":{"{\"tokenList\":\"ARS,ARSB,ARSCONT,EUR,BRLARS\",\"tokenType\":\"monedas\"}":{"data":[{"VariacionPorcentual":-0.704225352112676,"VariacionNeta":-60,"Compra":1360,"Venta":1410,"Ultimo":1360,"ValorCierreAnterior":1420,"Icono":"dolar.png","Pais":"Argentina","Tipo":"OtrasMonedas","Ric":"ARS=BNAR","UltimaActualizacion":"/Date(1779395614114)/","Nombre":"Dólar BNA","UrlId":"ARS","Id":1},{"VariacionPorcentual":-0.34965034965034963,"VariacionNeta":-25,"Compra":1405,"Venta":1425,"Ultimo":1405,"ValorCierreAnterior":1430,"Icono":"dolar.png","Pais":"Argentina","Tipo":"","Ric":"ARSB=","UltimaActualizacion":"/Date(1779395614114)/","Nombre":"Dólar Blue","UrlId":"ARSB","Id":2},{"VariacionPorcentual":-0.3547981783275782,"VariacionNeta":-9.5605,"Compra":1478.0176,"Venta":1482.3002,"Ultimo":1487.5781,"ValorCierreAnterior":1487.5781,"Icono":"dolar.png","Pais":"Argentina","Tipo":"","Ric":"ARSCONT2=","UltimaActualizacion":"/Date(1779395614114)/","Nombre":"Dólar CCL (GD30, 48 hs)","UrlId":"ARSCONT","Id":5},{"VariacionPorcentual":-0.535312864406621,"VariacionNeta":-9.69065,"Compra":1614.18215,"Venta":1615.18,"Ultimo":1614.18215,"ValorCierreAnterior":1623.8728,"Icono":"euro.png","Pais":"UnionEuropea","Tipo":"OtrasMonedas","Ric":"EURARS=X","UltimaActualizacion":"/Date(1779395614114)/","Nombre":"Euro","UrlId":"EUR","Id":8},{"VariacionPorcentual":-0.5150267122464054,"VariacionNeta":-1.6002,"Compra":277.8222,"Venta":277.9833,"Ultimo":277.8222,"ValorCierreAnterior":279.4224,"Icono":"real.png","Pais":"Brasil","Tipo":"OtrasMonedas","Ric":"BRLARS=X","UltimaActualizacion":"/Date(1779395614114)/","Nombre":"Real brasileño","UrlId":"BRLARS","Id":165}],"expires":1779396214090,"lastModified":1779395911758},"{\"tokenList\":\"BTC,ETHUSD,XRPUSD,BCHUSD,LTCUSD\",\"tokenType\":\"monedas\"}":{"data":[{"VariacionPorcentual":-0.07624844764314027,"VariacionNeta":-59.24,"Compra":77621.03,"Venta":77621.04,"Ultimo":77621.03,"ValorCierreAnterior":77680.27,"Icono":"bitcoin.png","Pais":"EEUU","Tipo":"Internacional","Ric":"BTC=X","UltimaActualizacion":"/Date(1779395614114)/","Nombre":"Bitcoin USD","UrlId":"BTC","Id":181},{"VariacionPorcentual":0.07963648287815618,"VariacionNeta":1.69,"Compra":2136.39,"Venta":2136.4,"Ultimo":2136.39,"ValorCierreAnterior":2134.7,"Icono":"bitcoin.png","Pais":"EEUU","Tipo":"Internacional","Ric":"ETH=X","UltimaActualizacion":"/Date(1779395614114)/","Nombre":"Ethereum USD","UrlId":"ETHUSD","Id":376},{"VariacionPorcentual":0.5177223139047508,"VariacionNeta":0.00708,"Compra":1.37654,"Venta":1.37655,"Ultimo":1.37654,"ValorCierreAnterior":1.36946,"Icono":"bitcoin.png","Pais":"EEUU","Tipo":"Internacional","Ric":"XRP=X","UltimaActualizacion":"/Date(1779395614114)/","Nombre":"Ripple USD","UrlId":"XRPUSD","Id":379},{"VariacionPorcentual":1.5009481077905082,"VariacionNeta":5.51,"Compra":379.94,"Venta":380.05,"Ultimo":379.94,"ValorCierreAnterior":374.43,"Icono":"bitcoin.png","Pais":"EEUU","Tipo":"Internacional","Ric":"BCH=X","UltimaActualizacion":"/Date(1779395614114)/","Nombre":"Bitcoin Cash USD","UrlId":"BCHUSD","Id":382},{"VariacionPorcentual":0.12939001848428835,"VariacionNeta":0.06,"Compra":54.16,"Venta":54.17,"Ultimo":54.16,"ValorCierreAnterior":54.1,"Icono":"bitcoin.png","Pais":"EEUU","Tipo":"Internacional","Ric":"LTC=X","UltimaActualizacion":"/Date(1779395614114)/","Nombre":"Litecoin USD","UrlId":"LTCUSD","Id":385}],"expires":1779396211965,"lastModified":1779395911551},"{\"tokenList\":\"ALUA.BYMA,BBAR.BYMA,BMA.BYMA,BYMA.BYMA,CEPU.BYMA\",\"tokenType\":\"acciones\"}":{"data":[{"VariacionPorcentual":1.16,"VariacionNeta":10.5,"Valor":915.5,"ValorCierreAnterior":905,"Maximo":966.5,"Minimo":897,"Volumen":18046097,"Ric":"ALUA","UltimaActualizacion":"/Date(1779395704000)/","Nombre":"Aluar","UrlId":"ALUA.BYMA","Id":10121},{"VariacionPorcentual":11.06,"VariacionNeta":785,"Valor":7880,"ValorCierreAnterior":7095,"Maximo":7985,"Minimo":7265,"Volumen":206623395,"Ric":"BBAR","UltimaActualizacion":"/Date(1779395704000)/","Nombre":"Banco BBVA","UrlId":"BBAR.BYMA","Id":10154},{"VariacionPorcentual":7.16,"VariacionNeta":750,"Valor":11220,"ValorCierreAnterior":10470,"Maximo":11780,"Minimo":10540,"Volumen":199917180,"Ric":"BMA","UltimaActualizacion":"/Date(1779395704000)/","Nombre":"Banco Macro","UrlId":"BMA.BYMA","Id":10086},{"VariacionPorcentual":0.35,"VariacionNeta":1,"Valor":279,"ValorCierreAnterior":278,"Maximo":279.5,"Minimo":270.25,"Volumen":45895117.75,"Ric":"BYMA","UltimaActualizacion":"/Date(1779395704000)/","Nombre":"BYMA","UrlId":"BYMA.BYMA","Id":10130},{"VariacionPorcentual":2.69,"VariacionNeta":56,"Valor":2135,"ValorCierreAnterior":2079,"Maximo":2155,"Minimo":2068,"Volumen":63809958,"Ric":"CEPU","UltimaActualizacion":"/Date(1779395704000)/","Nombre":"Central Puerto","UrlId":"CEPU.BYMA","Id":10097}],"expires":1779396212687,"lastModified":1779395911520},"{\"tokenList\":\"YPFN,GGALN,BMAN,BBARN,CEPUn\",\"tokenType\":\"acciones\"}":{"data":[{"VariacionPorcentual":-1.85571,"VariacionNeta":-0.89,"Valor":47.07,"ValorCierreAnterior":47.96,"Maximo":null,"Minimo":null,"Volumen":null,"Ric":"YPF.N","UltimaActualizacion":"/Date(1779395830640)/","Nombre":"YPF SA","UrlId":"YPFn","Id":9996},{"VariacionPorcentual":5.18147,"VariacionNeta":2.07,"Valor":42.02,"ValorCierreAnterior":39.95,"Maximo":null,"Minimo":null,"Volumen":null,"Ric":"GGAL.OQ","UltimaActualizacion":"/Date(1779395830640)/","Nombre":"Grupo Financiero Galicia","UrlId":"GGALn","Id":9987},{"VariacionPorcentual":4.46182,"VariacionNeta":3.08,"Valor":72.11,"ValorCierreAnterior":69.03,"Maximo":null,"Minimo":null,"Volumen":null,"Ric":"BMA.N","UltimaActualizacion":"/Date(1779395830640)/","Nombre":"Banco Macro","UrlId":"BMAn","Id":9988},{"VariacionPorcentual":6.94345,"VariacionNeta":0.97,"Valor":14.94,"ValorCierreAnterior":13.97,"Maximo":null,"Minimo":null,"Volumen":null,"Ric":"BBAR.N","UltimaActualizacion":"/Date(1779395830640)/","Nombre":"BBVA","UrlId":"BBARn","Id":9998},{"VariacionPorcentual":0.4316546762589928,"VariacionNeta":0.06,"Valor":13.96,"ValorCierreAnterior":13.9,"Maximo":null,"Minimo":null,"Volumen":null,"Ric":"CEPU.N","UltimaActualizacion":"/Date(1779395830639)/","Nombre":"Central Puerto","UrlId":"CEPUn","Id":9999}],"expires":1779396212517,"lastModified":1779395911447},"{\"tokenList\":\"AAPL.BYMA,ABBV.BYMA,AMD.BYMA,AMZN.BYMA,BABA.BYMA\",\"tokenType\":\"acciones\"}":{"data":[{"VariacionPorcentual":-3.03,"VariacionNeta":-680,"Valor":21740,"ValorCierreAnterior":22420,"Maximo":22600,"Minimo":21740,"Volumen":91550870,"Ric":"AAPL","UltimaActualizacion":"/Date(1779395709000)/","Nombre":"Apple Inc.","UrlId":"AAPL.BYMA","Id":10163},{"VariacionPorcentual":-4.27,"VariacionNeta":-1360,"Valor":30460,"ValorCierreAnterior":31820,"Maximo":31820,"Minimo":30460,"Volumen":189560,"Ric":"ABBV","UltimaActualizacion":"/Date(1779395709000)/","Nombre":"ABBV Inc.","UrlId":"ABBV.BYMA","Id":10164},{"VariacionPorcentual":0.03,"VariacionNeta":25,"Valor":66200,"ValorCierreAnterior":66175,"Maximo":66550,"Minimo":64250,"Volumen":166371450,"Ric":"AMD","UltimaActualizacion":"/Date(1779395709000)/","Nombre":"Advanced Micro Devices","UrlId":"AMD.BYMA","Id":10160},{"VariacionPorcentual":0.82,"VariacionNeta":22.5,"Valor":2740,"ValorCierreAnterior":2717.5,"Maximo":2762.5,"Minimo":2685,"Volumen":102350935,"Ric":"AMZN","UltimaActualizacion":"/Date(1779395709000)/","Nombre":"Amazon.com Inc.","UrlId":"AMZN.BYMA","Id":10167},{"VariacionPorcentual":-2.62,"VariacionNeta":-580,"Valor":21520,"ValorCierreAnterior":22100,"Maximo":21670,"Minimo":21170,"Volumen":40112300,"Ric":"BABA","UltimaActualizacion":"/Date(1779395709000)/","Nombre":"Alibaba Group","UrlId":"BABA.BYMA","Id":10162}],"expires":1779396212926,"lastModified":1779395911557},"{\"tokenList\":\"AL30.BYMA,T2X5.BYMA,GD35.BYMA,GD30.BYMA,TX26.BYMA\",\"tokenType\":\"bonos\"}":{"data":[{"Compra":90950,"Venta":0,"Ultimo":90950,"VariacionPorcentual":-0.38,"VariacionNeta":-350,"GrupoId":"","ValorCierreAnterior":91300,"FechaCierreAnterior":"/Date(1779332400000)/","Ric":"AL30","UltimaActualizacion":"/Date(1779395432000)/","Nombre":"AL30","UrlId":"AL30.BYMA","Id":991},{"Compra":664.2,"Venta":664.3,"Ultimo":664.2,"VariacionPorcentual":0.09,"VariacionNeta":0.6,"GrupoId":"","ValorCierreAnterior":663.6,"FechaCierreAnterior":"/Date(1739415600000)/","Ric":"T2X5","UltimaActualizacion":"/Date(1739487328000)/","Nombre":"T2X5","UrlId":"T2X5.BYMA","Id":968},{"Compra":113800,"Venta":0,"Ultimo":113800,"VariacionPorcentual":-0.17,"VariacionNeta":-200,"GrupoId":"","ValorCierreAnterior":114000,"FechaCierreAnterior":"/Date(1779332400000)/","Ric":"GD35","UltimaActualizacion":"/Date(1779395432000)/","Nombre":"GD35","UrlId":"GD35.BYMA","Id":996},{"Compra":0,"Venta":0,"Ultimo":92500,"VariacionPorcentual":0.01,"VariacionNeta":10,"GrupoId":"","ValorCierreAnterior":92490,"FechaCierreAnterior":"/Date(1779332400000)/","Ric":"GD30","UltimaActualizacion":"/Date(1779395432000)/","Nombre":"GD30","UrlId":"GD30.BYMA","Id":1010},{"Compra":688.5,"Venta":690.7,"Ultimo":689.9,"VariacionPorcentual":-0.33,"VariacionNeta":-2.3,"GrupoId":"","ValorCierreAnterior":692.2,"FechaCierreAnterior":"/Date(1779332400000)/","Ric":"TX26","UltimaActualizacion":"/Date(1779395432000)/","Nombre":"TX26","UrlId":"TX26.BYMA","Id":970}],"expires":1779396212527,"lastModified":1779395911580},"{\"tokenList\":\"MERV,NDAQOQ,FTSE,SPX\",\"tokenType\":\"indices\"}":{"data":[{"VariacionPorcentual":3.189,"VariacionNeta":88921.37,"Valor":2877438.5,"ValorCierreAnterior":2788517.13,"Icono":"argentina.png","Pais":"Argentina","Maximo":2880557.25,"Minimo":2788033.55,"Tipo":"","Ric":".MERV","UltimaActualizacion":"/Date(1779395766794)/","Nombre":"Merval","UrlId":"MERV","Id":1},{"VariacionPorcentual":1.5447933203224806,"VariacionNeta":399.649,"Valor":26270.359,"ValorCierreAnterior":25870.71,"Icono":"eeuu.png","Pais":"EEUU","Maximo":null,"Minimo":null,"Tipo":"Internacional","Ric":".IXIC","UltimaActualizacion":"/Date(1779395766794)/","Nombre":"Nasdaq","UrlId":"NDAQOQ","Id":5},{"VariacionPorcentual":0.11,"VariacionNeta":11.13,"Valor":10443.47,"ValorCierreAnterior":10432.34,"Icono":"eng.png","Pais":"Inglaterra","Maximo":10471.64,"Minimo":10353.47,"Tipo":"Internacional","Ric":".FTSE","UltimaActualizacion":"/Date(1779395766794)/","Nombre":"FTSE 100","UrlId":"FTSE","Id":6},{"VariacionPorcentual":1.0791978361648225,"VariacionNeta":79.36,"Valor":7432.97,"ValorCierreAnterior":7353.61,"Icono":"eeuu.png","Pais":"EEUU","Maximo":null,"Minimo":null,"Tipo":"Internacional","Ric":".SPX","UltimaActualizacion":"/Date(1779395766794)/","Nombre":"S&P 500 Index","UrlId":"SPX","Id":4}],"expires":1779396212747,"lastModified":1779395911563},"{\"tokenList\":\"ARS1MD,ARSMPR,ARTM20ARSPR,\",\"tokenType\":\"tasas\"}":{"data":[{"VariacionPorcentual":0,"VariacionNeta":0,"Ultimo":17.5,"ValorCierreAnterior":17.5,"Tipo":"Tasas Locales","Ric":"ARS1MD=RR","UltimaActualizacion":"/Date(1779395841041)/","Nombre":"PLAZO FIJO","UrlId":"ARS1MD","Id":7},{"VariacionPorcentual":0,"VariacionNeta":0,"Ultimo":29,"ValorCierreAnterior":29,"Tipo":"Tasas Locales","Ric":"ARSMPR=BCRA","UltimaActualizacion":"/Date(1779395841041)/","Nombre":"LELIQ","UrlId":"ARSMPR","Id":25},{"VariacionPorcentual":0,"VariacionNeta":0,"Ultimo":21.6875,"ValorCierreAnterior":21.6875,"Tipo":"Tasas Locales","Ric":"ARTM20ARSPR=BCRA","UltimaActualizacion":"/Date(1779395841041)/","Nombre":"TM20 BANCOS PRIVADOS","UrlId":"ARTM20ARSPR","Id":26}],"expires":1779396212940,"lastModified":1779395911586},"{\"tokenList\":\"WTCLc1,LCOc1,GCc1,SIC1,HGC1\",\"tokenType\":\"commodities\"}":{"data":[{"VariacionPorcentual":3.03278,"VariacionNeta":2.22,"Ultimo":75.42,"ValorCierreAnterior":73.2,"Icono":"energy.png","Maximo":null,"Minimo":null,"Grupo":"","Mercado":"","GrupoVistaValue":"Energia","EsPosicionDe":null,"MesPosicion":null,"AnioPosicion":null,"Posiciones":null,"Ric":"/WTCLc1","UltimaActualizacion":"/Date(1723065679340)/","Nombre":"PETROLEO WTI","UrlId":"WTCLc1","Id":25},{"VariacionPorcentual":2.62813,"VariacionNeta":2.01,"Ultimo":78.49,"ValorCierreAnterior":76.48,"Icono":"energy.png","Maximo":null,"Minimo":null,"Grupo":"","Mercado":"","GrupoVistaValue":"Energia","EsPosicionDe":null,"MesPosicion":null,"AnioPosicion":null,"Posiciones":null,"Ric":"/LCOc1","UltimaActualizacion":"/Date(1723065679340)/","Nombre":"PETROLEO BRENT","UrlId":"LCOc1","Id":24},{"VariacionPorcentual":1.4826095720140646,"VariacionNeta":66.2,"Ultimo":4531.3,"ValorCierreAnterior":4465.1,"Icono":"metal.png","Maximo":null,"Minimo":null,"Grupo":"","Mercado":"","GrupoVistaValue":"Metal","EsPosicionDe":null,"MesPosicion":null,"AnioPosicion":null,"Posiciones":null,"Ric":"GCc1","UltimaActualizacion":"/Date(1779395836668)/","Nombre":"Oro","UrlId":"GCc1","Id":28},{"VariacionPorcentual":20.60166,"VariacionNeta":12.361,"Ultimo":72.361,"ValorCierreAnterior":60,"Icono":"metal.png","Maximo":null,"Minimo":null,"Grupo":"","Mercado":"","GrupoVistaValue":"Metal","EsPosicionDe":null,"MesPosicion":null,"AnioPosicion":null,"Posiciones":null,"Ric":"SIc1","UltimaActualizacion":"/Date(1774546015607)/","Nombre":"Plata 5000 SEP3","UrlId":"SIc1","Id":27},{"VariacionPorcentual":9.55022,"VariacionNeta":0.482,"Ultimo":5.529,"ValorCierreAnterior":5.047,"Icono":"metal.png","Maximo":null,"Minimo":null,"Grupo":"","Mercado":"","GrupoVistaValue":"Metal","EsPosicionDe":null,"MesPosicion":null,"AnioPosicion":null,"Posiciones":null,"Ric":"HGc1","UltimaActualizacion":"/Date(1774546015607)/","Nombre":"Cobre","UrlId":"HGc1","Id":29}],"expires":1779396212958,"lastModified":1779395911626},"{\"tokenList\":\"SNSBD.BYMA,YFCJD.BYMA,RCCJD.BYMA,OTS2D.BYMA,YCA6P.BYMA\",\"tokenType\":\"bonos\"}":{"data":[{"Compra":0,"Venta":82,"Ultimo":79,"VariacionPorcentual":-2.1,"VariacionNeta":-1.7,"GrupoId":"","ValorCierreAnterior":80.7,"FechaCierreAnterior":"/Date(1775444400000)/","Ric":"SNSBD","UltimaActualizacion":"/Date(1775516118000)/","Nombre":"SNSBD","UrlId":"SNSBD.BYMA","Id":752},{"Compra":0,"Venta":0,"Ultimo":109.9,"VariacionPorcentual":2.28,"VariacionNeta":2.45,"GrupoId":"","ValorCierreAnterior":107.45,"FechaCierreAnterior":"/Date(1779332400000)/","Ric":"YFCJD","UltimaActualizacion":"/Date(1779395421000)/","Nombre":"YFCJD","UrlId":"YFCJD.BYMA","Id":832},{"Compra":0,"Venta":0,"Ultimo":74.99,"VariacionPorcentual":1.13,"VariacionNeta":0.84,"GrupoId":"","ValorCierreAnterior":74.15,"FechaCierreAnterior":"/Date(1753930800000)/","Ric":"RCCJD","UltimaActualizacion":"/Date(1753974318000)/","Nombre":"RCCJD","UrlId":"RCCJD.BYMA","Id":745},{"Compra":0,"Venta":0,"Ultimo":103.85,"VariacionPorcentual":1.71,"VariacionNeta":1.75,"GrupoId":"","ValorCierreAnterior":102.1,"FechaCierreAnterior":"/Date(1779159600000)/","Ric":"OTS2D","UltimaActualizacion":"/Date(1779231319000)/","Nombre":"OTS2D","UrlId":"OTS2D.BYMA","Id":837},{"Compra":0,"Venta":0,"Ultimo":101,"VariacionPorcentual":-0.88,"VariacionNeta":-0.9,"GrupoId":"","ValorCierreAnterior":101.9,"FechaCierreAnterior":"/Date(1739502000000)/","Ric":"YCA6P","UltimaActualizacion":"/Date(1739573721000)/","Nombre":"YCA6P","UrlId":"YCA6P.BYMA","Id":838}],"expires":1779396214052,"lastModified":1779395911603}},"most-read-marfeel":{"{\"country\":\"argentina\",\"limit\":3,\"offset\":0}":{"data":{"content_elements":[],"_id":"9e4e35c43c205c9a56a45423323272700589180f9b4856fbdb85f867ad8ed2c3"},"expires":1779396088998,"lastModified":1779395788857}},"story-feed-tags":{"{\"feedSize\":3,\"tagSlug\":\"dolar\"}":{"data":{"type":"results","version":"0.6.0","content_elements":[{"source":{"system":"composer"},"taxonomy":{"primary_section":{"path":"/apertura","name":"apertura","_id":"/apertura"},"tags":[{"description":"dólar","_id":"I4KCZMHSWFH6XBTX5U2OAYXQVE","text":"dólar","slug":"dolar"}]},"label":{"free":{"display":true,"text":"ifx"}},"canonical_url":"/apertura/liveblog-with-ifx-update-2/","content_restrictions":{"content_code":"free-access"},"display_date":"2026-05-21T21:00:00Z","headlines":{"basic":"Liveblog with ifx update 2"},"first_publish_date":"2026-05-20T19:08:11.412Z","websites":{"el-cronista":{"website_url":"/apertura/liveblog-with-ifx-update-2/","website_section":{"name":"apertura"}}},"last_updated_date":"2026-05-21T16:28:22.587Z","publish_date":"2026-05-21T21:00:00Z","_id":"RMYVLCJCGZHKTNYPUWMK3RH6V4"},{"source":{"system":"composer"},"taxonomy":{"primary_section":{"path":"/economia","name":"Economia","_id":"/economia"},"tags":[{"description":"dólar","_id":"6BIFN3JPNBF3DMG5STSLWKA62E","text":"dólar","slug":"dolar"}]},"label":{"free":{"display":true,"text":"IFX"}},"promo_items":{"basic":{"auth":{"1":"8cb1d078f0481c413f12d8ba98abf212ad7e3d2160a16f63108602d1432e97fc"},"subtitle":"Edicion digital 2026 - mobile","caption":"Edicion digital 2026 - mobile","_id":"VEJTK3P4FBD4PATGVICAYSU2OA","type":"image","url":"https://cloudfront-us-east-1.images.arcpublishing.com/sandbox.elcronista/VEJTK3P4FBD4PATGVICAYSU2OA.png"}},"canonical_url":"/economia/liveblog-with-dates-updated/","content_restrictions":{"content_code":"free-access"},"display_date":"2026-05-21T16:42:00Z","credits":{"by":[{"name":"Cecilia Filas","_id":"cecilia-filas","additional_properties":{"original":{"firstName":"Cecilia Filas","books":[],"podcasts":[],"education":[],"awards":[],"_id":"cecilia-filas","bio_page":"/autor/cecilia-filas","last_updated_date":"2025-06-04T13:35:26.564Z","byline":"Cecilia Filas","slug":"cecilia-filas"}},"type":"author","version":"0.5.8","url":"/autor/cecilia-filas","slug":"cecilia-filas"}]},"headlines":{"basic":"Liveblog with dates updated"},"first_publish_date":"2026-05-21T16:30:57.298Z","websites":{"el-cronista":{"website_url":"/economia/liveblog-with-dates-updated/","website_section":{"name":"Economia"}}},"last_updated_date":"2026-05-21T16:42:24.867Z","publish_date":"2026-05-21T16:42:00Z","_id":"C7CXPSCYBJC5FGD77IBP3ZOZMA"},{"source":{"system":"composer"},"taxonomy":{"primary_section":{"path":"/columnistas","name":"Columnistas","_id":"/columnistas"},"tags":[{"description":"Ecofactory","_id":"O74YMFC5ZZEJRDMOSREUUU2ZOM","text":"Ecofactory","slug":"ecofactory"},{"description":"dólar","_id":"SAB6VGNOBREJ5G6OTRQKVO4DMQ","text":"dólar","slug":"dolar"}]},"label":{"free":{"display":true,"text":"asd"}},"canonical_url":"/columnistas/liveblog-related-ifx-2/","content_restrictions":{"content_code":"free-access"},"display_date":"2026-05-20T19:11:25.324Z","headlines":{"basic":"Liveblog related ifx 2"},"first_publish_date":"2026-05-20T19:11:25.324Z","websites":{"el-cronista":{"website_url":"/columnistas/liveblog-related-ifx-2/","website_section":{"name":"Columnistas"}}},"last_updated_date":"2026-05-20T19:11:25.412Z","publish_date":"2026-05-20T19:11:25.324Z","_id":"BSSFGLEIB5ESNDGMFVR5OCZ7OA"}],"additional_properties":{"took":36,"timed_out":false},"count":350,"next":3,"_id":"3a099101997984f660fd8208326804e7e801522c25e47678b1c80f9500866184"},"expires":1779396089092,"lastModified":1779395788859}},"site-service-navigation":{"{\"hierarchy\":\"footer\",\"sectionId\":\"\"}":{"data":{"_id":"/","_website":"el-cronista","name":"El Cronista","inactive":false,"parent":null,"ancestors":null,"order":null,"node_type":"section","children":[{"_id":"/footer","_website":"el-cronista","name":"footer principal","inactive":false,"ancestors":{"default":["/"],"footer":["/"],"footer-colombia":["/"],"footer-mexico":["/"],"footer-espana":["/"],"footer-usa":["/"],"cabecera-uruguay":[],"footer-usa-en":["/"]},"parent":{"default":"/","footer":"/","footer-colombia":"/","footer-mexico":"/","footer-espana":"/","footer-usa":"/","cabecera-uruguay":null,"footer-usa-en":"/"},"node_type":"section","order":{"footer":1001,"footer-colombia":1001,"footer-mexico":1001,"footer-espana":1001,"footer-usa":1001,"default":1006,"footer-usa-en":1001},"children":[{"_id":"link-PP42UY6QRVF2LG54DKIAYDIFPQ","_website":"el-cronista","display_name":"Apertura","url":"/apertura/","parent":{"footer":"/footer","footer-colombia":"/footer","footer-mexico":"/footer","footer-espana":"/footer","footer-usa":"/footer","webapp-sidebar":"/"},"order":{"footer":2001,"footer-colombia":2001,"footer-mexico":2001,"footer-espana":2001,"footer-usa":2001,"webapp-sidebar":1007},"node_type":"link","children":[]},{"_id":"link-EPXLXGY67RHB5GQ76JH6F6D4FQ","_website":"el-cronista","display_name":"Eventos Corporativos","url":"/eventos/","parent":{"footer":"/footer","footer-colombia":"/footer","footer-mexico":"/footer","footer-espana":"/footer","footer-usa":"/footer","sidebar-argentina":"/"},"order":{"footer":2001,"footer-colombia":2002,"footer-mexico":2003,"footer-espana":2002,"footer-usa":2003,"sidebar-argentina":1013},"node_type":"link","children":[]},{"_id":"link-P4UNOBMEVNGRZKQVVF24HXKD2I","_website":"el-cronista","display_name":"Members","url":"/members/","parent":{"footer":"/footer","footer-colombia":"/footer","footer-mexico":"/footer","footer-espana":"/footer","footer-usa":"/footer","sidebar-argentina":"/"},"order":{"footer":2002,"footer-colombia":2003,"footer-mexico":2005,"footer-espana":2003,"footer-usa":2005,"sidebar-argentina":1003},"node_type":"link","children":[]},{"_id":"link-NCOPUQQFWNGEVGQQHL4KDM63FA","_website":"el-cronista","display_name":"Brand Strategy","url":"/brand-strategy/","parent":{"footer":"/footer","footer-colombia":"/footer","footer-mexico":"/footer","footer-espana":"/footer"},"order":{"footer":2003,"footer-colombia":2004,"footer-mexico":2002,"footer-espana":2005},"node_type":"link","children":[]},{"_id":"link-4GF5LWJWLNCDRGYCYP4E6OCJBI","_website":"el-cronista","display_name":"InfoTechnology","url":"/infotechnology/","parent":{"footer":"/footer","footer-colombia":"/footer","footer-mexico":"/footer","footer-espana":"/footer","footer-usa":"/footer"},"order":{"footer":2005,"footer-colombia":2006,"footer-mexico":2004,"footer-espana":2004,"footer-usa":2004},"node_type":"link","children":[]}]},{"_id":"/sub-footer-1","_website":"el-cronista","name":"sub footer 1","inactive":false,"ancestors":{"default":["/"],"footer":["/"],"footer-colombia":["/"],"footer-mexico":["/"],"footer-espana":["/"],"footer-usa":["/"],"cabecera-uruguay":[],"footer-usa-en":["/"]},"parent":{"default":"/","footer":"/","footer-colombia":"/","footer-mexico":"/","footer-espana":"/","footer-usa":"/","cabecera-uruguay":null,"footer-usa-en":"/"},"node_type":"section","order":{"footer":1002,"footer-colombia":1002,"footer-mexico":1002,"footer-espana":1002,"footer-usa":1002,"default":1004,"footer-usa-en":1002},"children":[{"_id":"link-G44KKEPC75DDTDBHHK6R2CXTZU","_website":"el-cronista","display_name":"Contacto","url":"/institucionales/contacto/","parent":{"footer":"/sub-footer-1"},"order":{"footer":2001},"node_type":"link","children":[]},{"_id":"link-4SDPPI7YKREE3PJE7N5355YHEU","_website":"el-cronista","display_name":"Canales de WhatsApp","url":"/institucionales/canales-whatsapp/","parent":{"footer":"/sub-footer-1"},"order":{"footer":2001},"node_type":"link","children":[]},{"_id":"link-CXJFWENGT5HOVLRB6CCC2H4EKI","_website":"el-cronista","display_name":"Suscribite","url":"/suscripciones/","parent":{"footer":"/sub-footer-1"},"order":{"footer":2002},"node_type":"link","children":[]},{"_id":"link-XDUCBDUZS5HJXMSWPYAAOMXOMU","_website":"el-cronista","display_name":"Quiénes Somos","url":"/institucionales/quienes-somos/","parent":{"footer":"/sub-footer-1","footer-colombia":"/sub-footer-1","footer-mexico":"/sub-footer-1"},"order":{"footer":2003,"footer-colombia":2002,"footer-mexico":2002},"node_type":"link","children":[]},{"_id":"link-XRSM35AV2RGCHON5KSN6DFLZJE","_website":"el-cronista","display_name":"Portal de Proveedores","url":"https://www.cobranzas.com/v2/login.asp?client_code=ECR","parent":{"footer":"/sub-footer-1"},"order":{"footer":2004},"node_type":"link","children":[]},{"_id":"link-OG4HOS26JFGJ7K66SY6DRWJBVQ","_website":"el-cronista","display_name":"Trabajá con nosotros","url":"https://cronista.hiringroom.com/jobs","parent":{"footer":"/sub-footer-1"},"order":{"footer":2005},"node_type":"link","children":[]}]},{"_id":"/sub-footer-2","_website":"el-cronista","name":"sub footer 2","inactive":false,"ancestors":{"default":["/"],"footer":["/"],"footer-colombia":["/"],"footer-mexico":["/"],"footer-espana":["/"],"footer-usa":["/"],"cabecera-uruguay":[],"footer-usa-en":["/"]},"parent":{"default":"/","footer":"/","footer-colombia":"/","footer-mexico":"/","footer-espana":"/","footer-usa":"/","cabecera-uruguay":null,"footer-usa-en":"/"},"node_type":"section","order":{"footer":1003,"footer-colombia":1003,"footer-mexico":1003,"footer-espana":1003,"footer-usa":1003,"default":1005,"footer-usa-en":1003},"children":[{"_id":"link-BFT7BM3NE5EJVGEE44OHOYZH2Q","_website":"el-cronista","display_name":"Términos y condiciones","url":"/institucional/terminos-y-condiciones/","parent":{"footer":"/sub-footer-2","footer-colombia":"/sub-footer-2","footer-mexico":"/sub-footer-2","footer-espana":"/sub-footer-2","footer-usa":"/sub-footer-2"},"order":{"footer":2001,"footer-colombia":2001,"footer-mexico":2001,"footer-espana":2001,"footer-usa":2001},"node_type":"link","children":[]},{"_id":"link-EOFE4ZVEVZAQFAJZTYH26LQYIA","_website":"el-cronista","display_name":"Privacidad","url":"/institucional/politicas-de-privacidad/","parent":{"footer":"/sub-footer-2","footer-colombia":"/sub-footer-2","footer-mexico":"/sub-footer-2","footer-espana":"/sub-footer-2","footer-usa":"/sub-footer-2"},"order":{"footer":2001,"footer-colombia":2002,"footer-mexico":2002,"footer-espana":2002,"footer-usa":2002},"node_type":"link","children":[]},{"_id":"link-OY767NXXHRB5TB73MIDE2SEYIY","_website":"el-cronista","display_name":"Consentimiento","url":"https://www.cronista.com/#","parent":{"footer":"/sub-footer-2"},"order":{"footer":2002},"node_type":"link","children":[]}]}]},"expires":1779396089023,"lastModified":1779395788837}}};Fusion.layout="section-right-rail";Fusion.metas={"color_background":{"value":"","html":true},"chunk-style":{"value":"section","html":true},"page-type":{"value":"section","html":true},"title":{"value":"Visión general - El Cronista","html":true},"description":{"value":"Encuentre aquí toda la información sobre los mercados financieros, cotizaciones, índices de la bolsa de valores, convertidor de divisas y finanzas personales. Cotización del Merval, Bovespa, Nasdaq, soja y otros commodities.","html":true}};Fusion.outputType="default";Fusion.template="page/pP5ApfWE6DJGeySu";Fusion.tree={"collection":"layouts","type":"section-right-rail","props":{"collection":"layouts","type":"section-right-rail","id":"section-right-rail","childProps":[{"collection":"sections","id":0},{"collection":"sections","id":1},{"collection":"sections","id":2},{"collection":"sections","id":3},{"collection":"sections","id":4},{"collection":"sections","id":5}]},"children":[{"collection":"sections","props":{"collection":"sections","id":0},"children":[{"collection":"features","type":"el-cronista/ads-adzone","props":{"collection":"features","type":"el-cronista/ads-adzone","id":"f0fQMlIqOJ3n17o","name":"Adzone Ads","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"selectType":"header","adId":"header"},"displayProperties":{},"localEdits":{},"variants":{}}},{"collection":"features","type":"el-cronista/masthead","props":{"collection":"features","type":"el-cronista/masthead","id":"f0fvLVN9z1vd1Va","name":"Cabecera - El Cronista","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"navigationCountry":"Argentina","hideAdForSuscriber":true,"hideBreakingNews":true,"hideTransmissionVideo":true,"breakingsNewsLive":true,"transmissionVideoURL":"","transmissionVideoPreTitle":"ÚLTIMO MINUTO","transmissionVideoTitle":"","transmissionVideoSubtitle":"","adType":"web/home/top","logo":"el-cronista","tokenPrefixURL":"/MercadosOnline/moneda/","tokenListData":"{\"data\":[{\"alternativeName\":\"\",\"currencySymbol\":\"$\",\"tokenValue\":\"ARS\",\"tokenType\":\"monedas\"},{\"alternativeName\":\"\",\"currencySymbol\":\"$\",\"tokenValue\":\"ARSB\",\"tokenType\":\"monedas\"},{\"alternativeName\":\"\",\"currencySymbol\":\"$\",\"tokenValue\":\"ARSTAR\",\"tokenType\":\"monedas\"},{\"alternativeName\":\" Dólar CCL\",\"currencySymbol\":\"$\",\"tokenValue\":\"ARSCONT\",\"tokenType\":\"monedas\"},{\"alternativeName\":\"\",\"currencySymbol\":\"$\",\"tokenValue\":\"ARSMEP\",\"tokenType\":\"monedas\"}]}","showSell":true,"showPercentage":true,"secondaryLogoOverride":"","hideAd":true,"titleOverride":"Mercados Online","tickerLeftButtonImage":"","tickerShowLeftButton":false,"tickerRightButtonImage":"https://cloudfront-us-east-1.images.arcpublishing.com/elcronista/YWOU3UFBVZG2RFWYBRF6PEZLOA.png","tickerShowRightButton":true},"displayProperties":{},"localEdits":{},"variants":{}}},{"collection":"features","type":"web-app/global-nav","props":{"collection":"features","type":"web-app/global-nav","id":"f0fC6dQuu1662bF","name":"Webapp - Navegación Principal","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"selectedLogo":"Cronista","titleOverride":"Mercados Online","sidenavHierarchyOverride":"","showSell":true,"showPercentage":true,"tokenPrefixURL":"/MercadosOnline/moneda/","tickerLeftButtonText":"Ir al mercado online","tickerLeftButtonUrl":"/informacion-de-mercados/","tickerRightButtonText":"Ver más cotizaciones","tickerRightButtonUrl":"/informacion-de-mercados/","hideTicker":true},"displayProperties":{},"localEdits":{},"variants":{}}}]},{"collection":"sections","props":{"collection":"sections","id":1},"children":[]},{"collection":"sections","props":{"collection":"sections","id":2},"children":[{"collection":"features","type":"el-cronista/markets-navigation","props":{"collection":"features","type":"el-cronista/markets-navigation","id":"f0fJgQkzLPmG2W","name":"Mercados - navegacion","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"navigationItemsList":["Visión general","Monedas","Criptomonedas","Acciones","ADRs","Cedears","Bonos","Índices","Tasas","Commodities","ONs"]},"displayProperties":{},"localEdits":{},"variants":{}}},{"collection":"features","type":"el-cronista/markets-header","props":{"collection":"features","type":"el-cronista/markets-header","id":"f0f0aHsWN2231AU","name":"Mercados - Cabecera","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"blockTitle":"Visión general","blockSubTitle":"Encuentre aquí toda la información sobre los mercados financieros, cotizaciones, índices de la bolsa de valores, convertidor de divisas y finanzas personales. Cotización del Merval, Bovespa, Nasdaq, soja y otros commodities."},"displayProperties":{},"localEdits":{},"variants":{}}},{"collection":"features","type":"el-cronista/markets-feed","props":{"collection":"features","type":"el-cronista/markets-feed","id":"f0fgCvR8OLM314f","name":"Mercados","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"blockTitle":"","blockTitlelink":"","showPercentage":false,"showGraph":true,"showSell":true,"showDate":true,"currencySymbol":"$","tokenType":"monedas","tokenList":["ARSB","ARS","ARSCONT","ARSTAR","ARSMEP"],"sponsorLinkUrl":"","sponsorImageId":"TI7RUICZIVC4ZMI77EVPT3GWO4","sponsorImageAuth":"{\"1\":\"7b325871dc18dd8b6038f24e9493906c78a9ab39562f093c9873e862a66f097d\"}","sponsorImageURL":"https://cloudfront-us-east-1.images.arcpublishing.com/elcronista/OSB5SSLBXZBJPE2XPF32IWYU44.png","showSponsor":false,"hideBlock":false,"showValue":false,"showBuy":true,"tokenPrefixURL":"/MercadosOnline/moneda/","tokenListData":" {\"data\":[{\"alternativeName\":\"\",\"currencySymbol\":\"$\",\"tokenValue\":\"ARSB\",\"tokenType\":\"monedas\"},{\"alternativeName\":\"\",\"currencySymbol\":\"$\",\"tokenValue\":\"ARS\",\"tokenType\":\"monedas\"},{\"alternativeName\":\"Dólar CCL\",\"currencySymbol\":\"$\",\"tokenValue\":\"ARSCONT\",\"tokenType\":\"monedas\"},{\"alternativeName\":\"\",\"currencySymbol\":\"$\",\"tokenValue\":\"ARSTAR\",\"tokenType\":\"monedas\"},{\"alternativeName\":\"\",\"currencySymbol\":\"$\",\"tokenValue\":\"ARSMEP\",\"tokenType\":\"monedas\"}]}","monthsToInclude":1},"displayProperties":{},"localEdits":{},"variants":{}}},{"collection":"features","type":"el-cronista/markets-general","props":{"collection":"features","type":"el-cronista/markets-general","id":"f0fqV0uwzu4r1Wi","name":"mercadosonline","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"blockTitle":"","blockTitlelink":"","showSell":false,"showPercentage":true,"tokenListData":"{\"data\":[{\"alternativeName\":\"\",\"currencySymbol\":\"$\",\"tokenPrefixURL\":\"\",\"tokenType\":\"monedas\",\"tokenValue\":\"ARSB\"},{\"alternativeName\":\"\",\"currencySymbol\":\"$\",\"tokenPrefixURL\":\"\",\"tokenType\":\"monedas\",\"tokenValue\":\"ARSCONT\"},{\"alternativeName\":\"\",\"currencySymbol\":\"$\",\"tokenPrefixURL\":\"\",\"tokenType\":\"monedas\",\"tokenValue\":\"ARS\"},{\"alternativeName\":\"\",\"currencySymbol\":\"$\",\"tokenPrefixURL\":\"\",\"tokenType\":\"monedas\",\"tokenValue\":\"ARSMEP\"},{\"alternativeName\":\"\",\"currencySymbol\":\"$\",\"tokenPrefixURL\":\"\",\"tokenType\":\"monedas\",\"tokenValue\":\"ARSTAR\"},{\"alternativeName\":\"\",\"currencySymbol\":\"\",\"tokenPrefixURL\":\"\",\"tokenType\":\"indices\",\"tokenValue\":\"MERV\"},{\"alternativeName\":\"\",\"currencySymbol\":\"\",\"tokenPrefixURL\":\"\",\"tokenType\":\"indices\",\"tokenValue\":\"SPX\"},{\"alternativeName\":\"\",\"currencySymbol\":\"u$s\",\"tokenPrefixURL\":\"\",\"tokenType\":\"monedas\",\"tokenValue\":\"BTC\"}]}","showValue":true,"showBuy":false,"hideGraphForNonSubscribers":true},"displayProperties":{},"localEdits":{},"variants":{}}},{"collection":"chains","type":"cadena-mercados","props":{"collection":"chains","type":"cadena-mercados","id":"c0fRPs6B5xgpcD","name":"Cadena de grilla","customFields":{"titleChain":"","titleHref":"","selectType":"Default","imageUrl":"","HTML":"","selectContentType":"API","feedInclude":"/economia-politica","selectContentSource":"story-feed-sections","feedOffset":0,"NumOfBlocksInCol1":2,"NumOfBlocksInCol2":2},"displayProperties":{}},"children":[{"collection":"features","type":"el-cronista/markets-list","props":{"collection":"features","type":"el-cronista/markets-list","id":"f0fw5CHueMJRvB","name":"Listado de monedas","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"blockTitle":"Monedas","blockTitlelink":"/MercadosOnline/monedas.html","showValue":false,"showSell":true,"showBuy":true,"showDate":true,"currencySymbol":"$","columnsOrder":"name|buy|sell|value|percentage","tokenType":"monedas","tokenList":["ARS","ARSB","ARSCONT","EUR","BRLARS"],"buttonText":"Ver todas las monedas","buttonLink":"/MercadosOnline/monedas.html","tokenPrefixURL":"/MercadosOnline/moneda/"},"displayProperties":{},"localEdits":{},"variants":{}}},{"collection":"features","type":"el-cronista/story-card","props":{"collection":"features","type":"el-cronista/story-card","id":"f0fVeV2hRUWs1h6","name":"Tarjeta de historia-1","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"websiteURL":"","storyCardType":"small","listContentConfig":{"contentConfigValues":{},"contentService":""},"selectIcon":"","pbInternal_cloneId":"f0fVeV2hRUWs1h6","reverse":true},"displayProperties":{},"localEdits":{},"variants":{}}},{"collection":"features","type":"el-cronista/markets-list","props":{"collection":"features","type":"el-cronista/markets-list","id":"f0fQJ3uZsWtp4v","name":"Listado de criptomonedas","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"blockTitle":"Criptomonedas","blockTitlelink":"/bitcoin/","showValue":false,"showSell":true,"showBuy":true,"showDate":true,"currencySymbol":"$","columnsOrder":"name|buy|sell|value|percentage","tokenType":"monedas","tokenList":["BTC","ETHUSD","XRPUSD","BCHUSD","LTCUSD"],"buttonText":"Ver todas las criptomonedas","buttonLink":"/bitcoin/","pbInternal_cloneId":"f0fQJ3uZsWtp4v","tokenPrefixURL":"/MercadosOnline/criptomoneda/"},"displayProperties":{},"localEdits":{},"variants":{}}},{"collection":"features","type":"el-cronista/story-card","props":{"collection":"features","type":"el-cronista/story-card","id":"f0fg2iBT3zo61LT","name":"Tarjeta de historia-1-1","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"websiteURL":"","storyCardType":"small","listContentConfig":{"contentConfigValues":{},"contentService":""},"selectIcon":"","pbInternal_cloneId":"f0fg2iBT3zo61LT","reverse":true},"displayProperties":{},"localEdits":{},"variants":{}}},{"collection":"features","type":"el-cronista/markets-list","props":{"collection":"features","type":"el-cronista/markets-list","id":"f0fQufk2fx3t1Ax","name":"Listado de acciones","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"blockTitle":"Acciones","blockTitlelink":" /MercadosOnline/acciones.html","showValue":true,"showSell":false,"showBuy":false,"showDate":true,"currencySymbol":"$","columnsOrder":"name|buy|sell|value|percentage","tokenType":"acciones","tokenList":["ALUA.BYMA","BBAR.BYMA","BMA.BYMA","BYMA.BYMA","CEPU.BYMA"],"buttonText":"Ver todas las acciones","buttonLink":"/MercadosOnline/acciones.html","tokenPrefixURL":"/MercadosOnline/accion/"},"displayProperties":{},"localEdits":{},"variants":{}}},{"collection":"features","type":"el-cronista/story-card","props":{"collection":"features","type":"el-cronista/story-card","id":"f0fA5JIXTAzf1nS","name":"Tarjeta de historia-1-1-1","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"websiteURL":"","storyCardType":"small","listContentConfig":{"contentConfigValues":{},"contentService":""},"selectIcon":"","pbInternal_cloneId":"f0fA5JIXTAzf1nS","reverse":true},"displayProperties":{},"localEdits":{},"variants":{}}}]},{"collection":"features","type":"el-cronista/ads-adzone","props":{"collection":"features","type":"el-cronista/ads-adzone","id":"f0fTWGleJU9Pa5","name":"Adzone Ads","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"selectType":"middle","adId":"middle_1"},"displayProperties":{},"localEdits":{},"variants":{}}},{"collection":"chains","type":"cadena-mercados","props":{"collection":"chains","type":"cadena-mercados","id":"c0fvXIxxZnYIlg","name":"Cadena de grilla","customFields":{"titleChain":"","titleHref":"","selectType":"Default","imageUrl":"","HTML":"","selectContentType":"API","feedInclude":"/economia-politica","selectContentSource":"story-feed-sections","feedOffset":3,"NumOfBlocksInCol1":2,"NumOfBlocksInCol2":2,"hideChain":false},"displayProperties":{}},"children":[{"collection":"features","type":"el-cronista/markets-list","props":{"collection":"features","type":"el-cronista/markets-list","id":"f0fLhTTTZPRK1JA","name":"Listado de ADRs","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"blockTitle":"ADRs","blockTitlelink":"/adr-argentinos-hoy/","showValue":true,"showSell":false,"showBuy":false,"showDate":true,"currencySymbol":"u$s","columnsOrder":"name|buy|sell|value|percentage","tokenType":"acciones","tokenList":["YPFN","GGALN","BMAN","BBARN","CEPUn"],"buttonText":"Ver todos los ADRs","buttonLink":"/adr-argentinos-hoy/","tokenPrefixURL":"/MercadosOnline/adr/"},"displayProperties":{},"localEdits":{},"variants":{}}},{"collection":"features","type":"el-cronista/story-card","props":{"collection":"features","type":"el-cronista/story-card","id":"f0fwEXi0ffsc1SS","name":"Tarjeta de historia","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"websiteURL":"","storyCardType":"small","listContentConfig":{"contentConfigValues":{},"contentService":""},"selectIcon":"","reverse":true},"displayProperties":{},"localEdits":{},"variants":{}}},{"collection":"features","type":"el-cronista/markets-list","props":{"collection":"features","type":"el-cronista/markets-list","id":"f0fghOuMDP5c1uj","name":"Listado de Cedears","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"blockTitle":"Cedears","blockTitlelink":"/MercadosOnline/cedears.html","showValue":true,"showSell":false,"showBuy":false,"showDate":true,"currencySymbol":"$","columnsOrder":"name|buy|sell|value|percentage","tokenType":"acciones","tokenList":["AAPL.BYMA","ABBV.BYMA","AMD.BYMA","AMZN.BYMA","BABA.BYMA"],"buttonText":"Ver todos los Cedears","buttonLink":"/MercadosOnline/cedears.html","tokenPrefixURL":"/MercadosOnline/cedears/"},"displayProperties":{},"localEdits":{},"variants":{}}},{"collection":"features","type":"el-cronista/story-card","props":{"collection":"features","type":"el-cronista/story-card","id":"f0fHUVXfV4SE1Wa","name":"Tarjeta de historia-2","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"websiteURL":"","storyCardType":"small","listContentConfig":{"contentConfigValues":{},"contentService":""},"selectIcon":"","pbInternal_cloneId":"f0fHUVXfV4SE1Wa","reverse":true},"displayProperties":{},"localEdits":{},"variants":{}}},{"collection":"features","type":"el-cronista/markets-list","props":{"collection":"features","type":"el-cronista/markets-list","id":"f0fqc5Nz7OeMwe","name":"Listado de bonos","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"blockTitle":"Bonos","blockTitlelink":"/MercadosOnline/bonos.html","showValue":true,"showSell":false,"showBuy":false,"showDate":true,"currencySymbol":"$","columnsOrder":"name|buy|sell|value|percentage","tokenType":"bonos","tokenList":["AL30.BYMA","T2X5.BYMA","GD35.BYMA","GD30.BYMA","TX26.BYMA"],"buttonText":"Ver todos los bonos","buttonLink":"/MercadosOnline/bonos.html","tokenPrefixURL":"/MercadosOnline/bono/"},"displayProperties":{},"localEdits":{},"variants":{}}},{"collection":"features","type":"el-cronista/story-card","props":{"collection":"features","type":"el-cronista/story-card","id":"f0fWF94byfVE1FJ","name":"Tarjeta de historia-2-1","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"websiteURL":"","storyCardType":"small","listContentConfig":{"contentConfigValues":{},"contentService":""},"selectIcon":"","pbInternal_cloneId":"f0fWF94byfVE1FJ","reverse":true},"displayProperties":{},"localEdits":{},"variants":{}}}]},{"collection":"features","type":"el-cronista/ads-adzone","props":{"collection":"features","type":"el-cronista/ads-adzone","id":"f0fHeeXNUZG22Hx","name":"Adzone Ads","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"selectType":"middle","adId":"middle_2"},"displayProperties":{},"localEdits":{},"variants":{}}},{"collection":"chains","type":"cadena-mercados","props":{"collection":"chains","type":"cadena-mercados","id":"c0fROe6N3Cdj2hf","name":"Cadena de grilla","customFields":{"titleChain":"","titleHref":"","selectType":"Default","imageUrl":"","HTML":"","selectContentType":"API","feedInclude":"/economia-politica","selectContentSource":"story-feed-sections","feedOffset":7,"NumOfBlocksInCol1":2,"NumOfBlocksInCol2":2,"hideChain":false},"displayProperties":{}},"children":[{"collection":"features","type":"el-cronista/markets-list","props":{"collection":"features","type":"el-cronista/markets-list","id":"f0fBO8jQXlZ6257","name":"Listado de índices","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"blockTitle":"Índices","blockTitlelink":"/MercadosOnline/indices.html","showValue":true,"showSell":false,"showBuy":false,"showDate":true,"currencySymbol":"","columnsOrder":"name|buy|sell|value|percentage","tokenType":"indices","tokenList":["MERV","NDAQOQ","FTSE","SPX"],"buttonText":"Ver todos los índices","buttonLink":"/MercadosOnline/indices.html","tokenPrefixURL":"/MercadosOnline/indice/"},"displayProperties":{},"localEdits":{},"variants":{}}},{"collection":"features","type":"el-cronista/story-card","props":{"collection":"features","type":"el-cronista/story-card","id":"f0flb74juaUz1tF","name":"Tarjeta de historia","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"websiteURL":"","storyCardType":"small","listContentConfig":{"contentConfigValues":{},"contentService":""},"selectIcon":"","reverse":true},"displayProperties":{},"localEdits":{},"variants":{}}},{"collection":"features","type":"el-cronista/markets-list","props":{"collection":"features","type":"el-cronista/markets-list","id":"f0fRif96zeIi1yw","name":"Listado de tasas","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"blockTitle":"Tasas","blockTitlelink":"/MercadosOnline/tasas.html","showValue":true,"showSell":false,"showBuy":false,"showDate":true,"currencySymbol":"","columnsOrder":"name|buy|sell|value|percentage","tokenType":"tasas","tokenList":["ARS1MD","ARSMPR","ARTM20ARSPR",""],"buttonText":"Ver todas las tasas","buttonLink":"/MercadosOnline/tasas.html","tokenPrefixURL":"/MercadosOnline/tasa/"},"displayProperties":{},"localEdits":{},"variants":{}}},{"collection":"features","type":"el-cronista/markets-list","props":{"collection":"features","type":"el-cronista/markets-list","id":"f0fMtSQ0FVW11Ep","name":"Listado de commodities","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"blockTitle":"Commodities","blockTitlelink":"/MercadosOnline/commodities.html","showValue":true,"showSell":false,"showBuy":false,"showDate":true,"currencySymbol":"u$s","columnsOrder":"name|buy|sell|value|percentage","tokenType":"commodities","tokenList":["WTCLc1","LCOc1","GCc1","SIC1","HGC1"],"buttonText":"Ver todos los commodities","buttonLink":"/MercadosOnline/commodities.html","tokenPrefixURL":"/MercadosOnline/commodity/"},"displayProperties":{},"localEdits":{},"variants":{}}},{"collection":"features","type":"el-cronista/markets-list","props":{"collection":"features","type":"el-cronista/markets-list","id":"f0fEHzgJHdIl1Pz","name":"Listado de ONs","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"blockTitle":"ONs","blockTitlelink":"/MercadosOnline/ons.html","showValue":true,"showSell":false,"showBuy":false,"showDate":false,"currencySymbol":"u$s","columnsOrder":"name|buy|sell|value|percentage","tokenType":"bonos","tokenList":["SNSBD.BYMA","YFCJD.BYMA","RCCJD.BYMA","OTS2D.BYMA","YCA6P.BYMA"],"buttonText":"Ver todas las ONs","buttonLink":"/MercadosOnline/ons.html","tokenPrefixURL":"/MercadosOnline/ons/"},"displayProperties":{},"localEdits":{},"variants":{}}},{"collection":"features","type":"el-cronista/story-card","props":{"collection":"features","type":"el-cronista/story-card","id":"f0fxz7MNdbgC1j8","name":"Tarjeta de historia","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"websiteURL":"","storyCardType":"small","listContentConfig":{"contentConfigValues":{},"contentService":""},"selectIcon":"","reverse":true},"displayProperties":{},"localEdits":{},"variants":{}}}]},{"collection":"features","type":"el-cronista/ads-adzone","props":{"collection":"features","type":"el-cronista/ads-adzone","id":"f0f0EiiaIbL22px","name":"Adzone Ads","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"selectType":"middle","adId":"middle_3"},"displayProperties":{},"localEdits":{},"variants":{}}},{"collection":"features","type":"el-cronista/markets-graph","props":{"collection":"features","type":"el-cronista/markets-graph","id":"f0fSId82iCgK1AR","name":"Mercados Grafico","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"blockTitle":"Evolución del Dólar","blockTitlelink":"","graphTitle":"Precio del dólar BNA vs Libre","yearsToInclude":5,"tokenListData":"{\"data\":[{\"currencySymbol\":\"$\",\"tokenValue\":\"ARS\",\"tokenType\":\"monedas\"},{\"currencySymbol\":\"$\",\"tokenValue\":\"ARSB\",\"tokenType\":\"monedas\"}]}"},"displayProperties":{},"localEdits":{},"variants":{}}}]},{"collection":"sections","props":{"collection":"sections","id":3},"children":[]},{"collection":"sections","props":{"collection":"sections","id":4},"children":[{"collection":"features","type":"el-cronista/ads-adzone","props":{"collection":"features","type":"el-cronista/ads-adzone","id":"f0fB6bD7Av7w1iE","name":"Adzone Ads","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"selectType":"sidebar","adId":"ad-slot-sidebar_1"},"displayProperties":{},"localEdits":{},"variants":{}}}]},{"collection":"sections","props":{"collection":"sections","id":5},"children":[{"collection":"features","type":"el-cronista/footer-recirculation","props":{"collection":"features","type":"el-cronista/footer-recirculation","id":"f0fFfRxDLFmPfW","name":"Recirculación de pie de página","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"titleColor":"default","title1":"Las más leídas","listContentConfig1":{"contentService":"most-read-marfeel","contentConfigValues":{"limit":3,"offset":0,"country":"argentina"}},"title2":"Últimas noticias","listContentConfig2":{"contentService":"story-feed-sections","contentConfigValues":{"includeSections":"/economia-politica,/finanzas-mercados,/negocios,/informacion-gral,/podcast,/columnistas,/internacionales","feedSize":3}},"title3":"Cotizaciones","listContentConfig3":{"contentService":"story-feed-tags","contentConfigValues":{"tagSlug":"dolar","feedSize":3}}},"displayProperties":{},"localEdits":{},"variants":{}}},{"collection":"features","type":"el-cronista/footer","props":{"collection":"features","type":"el-cronista/footer","id":"f0fMX66AwarA2LX","name":"Pie de página - El Cronista","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"navigationCountry":"Argentina"},"displayProperties":{},"localEdits":{},"variants":{}}},{"collection":"features","type":"web-app/footer","props":{"collection":"features","type":"web-app/footer","id":"f0f5SHx8MRvl2qF","name":"Webapp - Pie de página","contentConfig":{"contentService":"","contentConfigValues":{},"inherit":true},"customFields":{"appVersion":"1.0.5"},"displayProperties":{},"localEdits":{},"variants":{}}}]}]};Fusion.spa=false;Fusion.spaEnabled=false;</script><script> function getCookie(name) { return document.cookie .split("; ") .find(row => row.startsWith(name + "=")) ?.split("=")[1] || null; } let cookieSFID = getCookie("crsfid"); let chatReady = false; window.addEventListener("onEmbeddedMessagingReady", () => { console.log("Chat de Agentforce listo…"); chatReady = true; if (cookieSFID) { console.log("Enviando SalesforceId desde cookie:", cookieSFID); embeddedservice_bootstrap.prechatAPI.setHiddenPrechatFields({ "SalesforceId": cookieSFID }); } else { console.log("No existe cookie 'crsfid'. Chat iniciará en modo anónimo."); } }); function initEmbeddedMessaging() { try { embeddedservice_bootstrap.settings.language = 'es'; embeddedservice_bootstrap.settings.chatButtonPosition = "20%,20px"; embeddedservice_bootstrap.init( "00DTI000002xiK3", "Agentorce_Pruebas", "https://cronista--positiveit.sandbox.my.site.com/ESWAgentorcePruebas1752514952828", { scrt2URL: "https://cronista--positiveit.sandbox.my.salesforce-scrt.com" } ); } catch (err) { console.error('Error loading Embedded Messaging: ', err); } } // Load the bootstrap script var script = document.createElement('script'); script.src = "https://cronista--positiveit.sandbox.my.site.com/ESWAgentorcePruebas1752514952828/assets/js/bootstrap.min.js"; script.onload = initEmbeddedMessaging; document.body.appendChild(script); </script><script> window.addEventListener('load', function() { var s = document.createElement('script'); s.type = 'text/javascript'; s.src = '//cdn.evgnet.com/beacon/elcronista/cronista_development/scripts/evergage.min.js'; s.defer = true; document.head.appendChild(s); }); </script><noscript data-integration="comscore"><img alt="comscore" src="https://sb.scorecardresearch.com/p?c1=2&c2=6906413&cv=4.4.0&cj=1"/></noscript></body></html>